|
Market Closed -
London S.E.
09:05:08 25/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 806.00 GBX | -0.74% |
|
-3.01% | -40.65% |
| 17/08 | FTSE 100 drifts lower as oil price pushes higher | AN |
| 17/08 | Telecom Plus plc Approves Final Dividend | CI |
Stock exchange
London S.E.
TEP 806.00 p
-0.74%
13Cr
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TEP | 806.00GBX | -0.74% | 13Cr p | ||
CBOE
| TEP | 809.00GBX | +0.06% | 2.64Cr p | |
|
Boerse Muenchen
| T8T | 9.450EUR | 0.00% | 945 € | |
|
Börse Stuttgart
| T8T | 9.450EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| T8T | 9.450EUR | +2.72% | 0 € |
Quotes 5-day view: Telecom Plus Plc
Delayed Quote London S.E.
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 823.00 | GBX 819.00 | GBX 790.00 | GBX 812.00 | GBX 806.00 |
| Volume | 2,50,052 | 2,59,828 | 7,73,793 | 3,03,834 | 1,84,879 |
| Change | +1.23% | -0.49% | -3.54% | +2.78% | -0.74% |
| Opening | GBX 834.00 | GBX 810.00 | GBX 810.00 | GBX 814.00 | GBX 789.00 |
| High | GBX 835.00 | GBX 838.10 | GBX 825.00 | GBX 818.00 | GBX 816.00 |
| Low | GBX 811.00 | GBX 810.00 | GBX 790.00 | GBX 786.00 | GBX 789.00 |
Performance
| 1 day | -0.74% | ||
| 1 week | -3.01% | ||
| Current month | -7.89% | ||
| 1 month | -6.60% | ||
| 3 months | +7.90% | ||
| 6 months | -36.23% | ||
| Current year | -40.65% | ||
| 1 year | -56.10% | ||
| 3 years | -48.20% | ||
| 5 years | -33.06% | ||
| 10 years | -26.06% |
Volumes
marketsDaily volume
1,66,534
Estimated daily volume
1,66,534
Avg. Volume 20 sessions
3,15,863
Daily volume ratio
0.53
Avg. Volume 20 sessions GBX
25,45,85,578
Avg. Volume 20 sessions USD
25,45,85,578
Record volume 1
77,53,284
Record volume 2
71,27,383
Record volume 3
67,08,061
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
63,15,65,359
Market Cap (USD)
83,63,18,848
Net sales (GBP)
1,94,10,57,000
Net sales (USD)
2,57,03,47,679
Number of employees
2,051
Sales / Employee (GBP)
9,46,395
Sales / Employee (USD)
12,53,217
Free-Float
88.37%
Free-Float capitalization (GBX)
56,11,99,111
Free-Float capitalization (USD)
74,31,39,862
Average Daily Capital Traded
40.31%
Indicators
Moving average 5 days
811.4
Moving average 20 days
828.9
Moving average 50 days
849.46
Moving average 100 days
892.68
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+2.84%
Price spread / (MMA50)
+5.39%
Price spread / (MMA100)
+10.75%
STIM
RSI 9 days
34.29
RSI 14 days
37.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.74% | -3.01% | -56.10% | -48.20% | 84Cr | |
| -0.75% | -2.63% | +7.38% | +10.22% | 7.47TCr | |
| -0.30% | -3.71% | +29.04% | +56.10% | 6.48TCr | |
| -0.09% | -3.32% | +9.18% | +49.18% | 5.11TCr | |
| +0.24% | -5.17% | -10.71% | +8.51% | 5.08TCr | |
| +0.41% | -2.01% | +60.06% | +62.25% | 4.78TCr | |
| 0.00% | -1.81% | +0.37% | +5.45% | 3.69TCr | |
| -0.87% | -5.00% | -22.55% | -9.53% | 3.49TCr | |
| +0.69% | -5.58% | -18.67% | +10.74% | 3.32TCr | |
| +0.19% | -4.34% | -1.45% | +23.91% | 2.75TCr | |
| Average | -0.12% | -3.49% | -0.34% | +16.86% | 4.22TCr | |
| Weighted average by Cap. | -0.12% | -3.45% | +8.87% | +26.41% |
Historical Quotes: Telecom Plus Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2.YOnOj0D3NAn1FojLshSn6pF23AkeXt5JRYvGcVDvhEk.Mbu-4yjEUke5V_iH0yXGiMEcq217LI4wHMjwAD3asysaq6_QEJ9ca7h_xQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:08 pm | 806.00 | 52,812 | 1,66,534 |
| 08:59:54 pm | 807.00 | 24 | 1,13,722 |
| 08:59:54 pm | 807.00 | 173 | 1,13,698 |
| 08:59:54 pm | 807.00 | 100 | 1,13,525 |
| 08:57:53 pm | 808.00 | 37 | 1,13,425 |
| 08:57:53 pm | 808.00 | 183 | 1,13,388 |
| 08:57:53 pm | 808.00 | 100 | 1,13,205 |
| 08:56:00 pm | 807.00 | 183 | 1,13,105 |
| 08:56:00 pm | 807.00 | 100 | 1,12,922 |
Price Extremes
| 1 week | 786 |  | 838.1 |
| 1 month | 781 | | 879 |
| Current year | 638 | | 1,886 |
| 1 year | 638 | | 1,896 |
| 3 years | 638 | | 2,100 |
| 5 years | 638 | | 2,530 |
| 10 years | 638 | | 2,530 |
Monthly variations
Annual variations
| 2026 | -40.65% | ||
| 2025 | -20.95% | ||
| 2024 | +6.58% | ||
| 2023 | -26.56% | ||
| 2022 | +38.40% | ||
| 2021 | +10.60% | ||
| 2020 | -4.53% | ||
| 2019 | +4.89% | ||
| 2018 | +19.23% | ||
| 2017 | +2.13% | ||
| 2016 | +9.80% | ||
| 2015 | -15.13% | ||
| 2014 | -28.70% | ||
| 2013 | +91.45% | ||
| 2012 | +19.60% | ||
| 2011 | +69.89% | ||
| 2010 | +52.81% | ||
| 2009 | -2.70% | ||
| 2008 | +65.18% | ||
| 2007 | -3.52% | ||
| 2006 | +42.22% | ||
| 2005 | -39.33% | ||
| 2004 | -44.03% | ||
| 2003 | +157.28% | ||
| 2002 | +64.27% | ||
| 2001 | -43.00% | ||
| 2000 | +95.27% | ||
| 1999 | +244.90% | ||
| 1998 | -37.97% | ||
| 1997 | -21.00% |
- Stock Market
- Stocks
- TEP Stock
- Quotes Telecom Plus Plc
Select your edition
All financial news and data tailored to specific country editions
