|
Market Closed -
London S.E.
09:05:28 04/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 861.00 GBX | +2.14% |
|
-1.60% | -36.60% |
| 17/08 | FTSE 100 drifts lower as oil price pushes higher | AN |
| 17/08 | Telecom Plus plc Approves Final Dividend | CI |
Stock exchange
London S.E.
TEP 861.00 p
+2.14%
10Cr
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TEP | 861.00GBX | +2.14% | 10Cr p | ||
CBOE
| TEP | 866.00GBX | +3.22% | 3.12Cr p | |
|
Deutsche Boerse AG
| T8T | 10.10EUR | +3.59% | 1.52T € | |
|
Börse Stuttgart
| T8T | 9.950EUR | +1.53% | 0 € | |
|
Boerse Muenchen
| T8T | 10.00EUR | +2.04% | 0 € |
Quotes 5-day view: Telecom Plus Plc
Delayed Quote London S.E.
| 28/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 875.00 | GBX 852.00 | GBX 838.00 | GBX 843.00 | GBX 861.00 |
| Volume | 2,79,076 | 2,47,603 | 7,69,645 | 1,61,397 | 1,38,591 |
| Change | +1.39% | -2.63% | -1.64% | +0.60% | +2.14% |
| Opening | GBX 852.00 | GBX 868.00 | GBX 850.00 | GBX 833.00 | GBX 835.00 |
| High | GBX 877.00 | GBX 879.00 | GBX 855.00 | GBX 850.36 | GBX 868.00 |
| Low | GBX 852.00 | GBX 848.00 | GBX 834.40 | GBX 833.00 | GBX 835.00 |
Performance
| 1 day | +2.14% | ||
| 1 week | -1.60% | ||
| Current month | -1.60% | ||
| 3 months | -12.14% | ||
| 6 months | -34.67% | ||
| Current year | -36.60% | ||
| 1 year | -52.64% | ||
| 3 years | -45.85% | ||
| 5 years | -18.00% | ||
| 10 years | -19.53% |
Volumes
marketsDaily volume
1,16,569
Estimated daily volume
1,16,569
Avg. Volume 20 sessions
2,36,870
Daily volume ratio
0.49
Avg. Volume 20 sessions GBX
20,39,45,070
Avg. Volume 20 sessions USD
20,39,45,070
Record volume 1
77,53,284
Record volume 2
71,27,383
Record volume 3
67,08,061
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
67,08,71,620
Market Cap (USD)
90,70,98,110
Net sales (GBP)
1,94,10,57,000
Net sales (USD)
2,62,45,39,604
Number of employees
2,051
Sales / Employee (GBP)
9,46,395
Sales / Employee (USD)
12,79,639
Free-Float
88.59 %
Free-Float capitalization (GBX)
60,17,44,720
Free-Float capitalization (USD)
81,36,30,331
Average Daily Capital Traded
30.4%
Indicators
Moving average 5 days
853.8
Moving average 20 days
860.5
Moving average 50 days
842.72
Moving average 100 days
962.74
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
-2.12%
Price spread / (MMA100)
+11.82%
STIM
RSI 9 days
40.61
RSI 14 days
43.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.14% | -1.60% | -52.64% | -45.85% | 91Cr | |
| +0.44% | -1.62% | +12.79% | +17.67% | 7.74TCr | |
| +0.92% | -2.00% | +36.11% | +62.74% | 6.79TCr | |
| -0.63% | -0.32% | +2.34% | +19.95% | 5.5TCr | |
| +0.26% | -1.85% | +17.25% | +55.00% | 5.32TCr | |
| +0.72% | -1.18% | +68.49% | +57.29% | 4.82TCr | |
| +0.10% | -2.35% | -9.87% | -5.26% | 3.89TCr | |
| -0.73% | +1.11% | -1.09% | +6.23% | 3.72TCr | |
| -0.15% | +0.70% | -9.83% | +21.82% | 3.67TCr | |
| +0.06% | +0.33% | +5.54% | +35.72% | 2.95TCr | |
| Average | +0.31% | -0.84% | +6.91% | +22.53% | 4.45TCr | |
| Weighted average by Cap. | +0.19% | -0.97% | +16.00% | +32.03% |
Historical Quotes: Telecom Plus Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
52ec.IyGnbdRrmB0xC1Iy2wNHQnyQV96r9vRZXoErT1gyjwk.ThX_L-U6_mVWTgtE7U4oCk_DNZWGvacjZtNOOmFcyVZRb8g7tVLgLABkMQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:28 pm | 861.00 | 57,379 | 1,16,569 |
| 08:59:35 pm | 866.00 | 44 | 59,190 |
| 08:59:35 pm | 866.00 | 23 | 59,146 |
| 08:59:27 pm | 865.70 | 102 | 59,123 |
| 08:58:59 pm | 865.00 | 47 | 59,021 |
| 08:58:59 pm | 865.00 | 109 | 58,974 |
| 08:58:59 pm | 865.00 | 141 | 58,865 |
| 08:58:59 pm | 865.00 | 389 | 58,724 |
| 08:58:59 pm | 865.00 | 56 | 58,335 |
Price Extremes
| 1 week | 833 |  | 879 |
| 1 month | 825 | | 915 |
| Current year | 638 | | 1,886 |
| 1 year | 638 | | 1,914 |
| 3 years | 638 | | 2,100 |
| 5 years | 638 | | 2,530 |
| 10 years | 638 | | 2,530 |
Monthly variations
Annual variations
| 2026 | -36.60% | ||
| 2025 | -20.95% | ||
| 2024 | +6.58% | ||
| 2023 | -26.56% | ||
| 2022 | +38.40% | ||
| 2021 | +10.60% | ||
| 2020 | -4.53% | ||
| 2019 | +4.89% | ||
| 2018 | +19.23% | ||
| 2017 | +2.13% | ||
| 2016 | +9.80% | ||
| 2015 | -15.13% | ||
| 2014 | -28.70% | ||
| 2013 | +91.45% | ||
| 2012 | +19.60% | ||
| 2011 | +69.89% | ||
| 2010 | +52.81% | ||
| 2009 | -2.70% | ||
| 2008 | +65.18% | ||
| 2007 | -3.52% | ||
| 2006 | +42.22% | ||
| 2005 | -39.33% | ||
| 2004 | -44.03% | ||
| 2003 | +157.28% | ||
| 2002 | +64.27% | ||
| 2001 | -43.00% | ||
| 2000 | +95.27% | ||
| 1999 | +244.90% | ||
| 1998 | -37.97% | ||
| 1997 | -21.00% |
- Stock Market
- Stocks
- TEP Stock
- Quotes Telecom Plus Plc
Select your edition
All financial news and data tailored to specific country editions
