TELCON RF PHARMACEUTICAL. INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 830 KRW | -4.60% |
|
+0.73% | -4.93% |
Quotes 5-day view
End-of-day quote Korea S.E.| 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 824 ₩ | 833 ₩ | 871 ₩ | 870 ₩ | 830 ₩ |
| Volume | 441 063 | 292 139 | 695 048 | 871 292 | 603 349 |
| Change | +∞% | +1.09% | +4.56% | -0.11% | -4.60% |
| Opening | 814.00 | 824.00 | 833.00 | 880.00 | 870.00 |
| High | 830.00 | 837.00 | 875.00 | 889.00 | 872.00 |
| Low | 802.00 | 819.00 | 832.00 | 833.00 | 823.00 |
Performance
| 1 day | -4.60% | ||
| 1 week | +0.73% | ||
| Current month | +7.10% | ||
| 1 month | +9.35% | ||
| 3 months | +10.67% | ||
| 6 months | -25.63% | ||
| Current year | -4.93% | ||
| 1 year | -21.99% | ||
| 3 years | -82.58% | ||
| 5 years | -87.42% |
Volumes
marketsDaily volume
603 349
Avg. Volume 20 sessions
414 905
Avg. Volume 20 sessions KRW
344 371 150.00
Avg. Volume 20 sessions USD
252 079.68
Record volume 1
166 901 300
Record volume 2
106 367 000
Record volume 3
106 045 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
98 270 584 699
Capitalization (USD)
71 934 068
Net sales (KRW)
36 307 203 770
Net sales (USD)
26 576 873
Number of employees
113
Sales / Employee (KRW)
321 302 688
Sales / Employee (USD)
235 194
Free-Float
75.55 %
Free-Float capitalization (KRW)
76 968 286 978
Free-Float capitalization (USD)
56 340 786
Average Daily Capital Traded
0.35%
Highs and lows
1 week
823.00
889.00
1 month
735.00889.00
Current year
625.001 000.00
1 year
625.001 280.00
3 years
625.005 450.00
5 years
625.0012 250.00
10 years
625.0019 450.00
Indicators
Moving average 5 days
845.60
Moving average 20 days
792.30
Moving average 50 days
767.86
Moving average 100 days
783.06
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
-4.54%
Price spread / (MMA50)
-7.49%
Price spread / (MMA100)
-5.66%
STIM
RSI 9 days
57.97
RSI 14 days
58.65
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.60% | +0.73% | -4.93% | -21.99% | 71.93M | ||
| -0.16% | +3.07% | +35.62% | +121.94% | 100B | ||
| +2.02% | +9.25% | +73.41% | +62.25% | 70.69B | ||
| +0.17% | +2.91% | +17.68% | +23.86% | 61.34B | ||
| -0.44% | +0.49% | +32.40% | +63.64% | 32.83B | ||
| -1.50% | +0.34% | +16.04% | -7.12% | 21.58B | ||
| +0.88% | +5.37% | -1.76% | +11.53% | 19.17B | ||
| +3.68% | +3.10% | +56.64% | +89.05% | 18.58B | ||
| -1.83% | -2.66% | +5.10% | -14.74% | 17.57B | ||
| 0.00% | +0.41% | +17.50% | +17.26% | 11.26B | ||
| +1.74% | +10.33% | +6.70% | -13.32% | 8.85B | ||
| -1.78% | -4.43% | +3.74% | +19.54% | 7.17B | ||
| +0.04% | +0.62% | +8.58% | +8.79% | 7.06B | ||
| +1.15% | -0.47% | +19.62% | -6.86% | 6.95B | ||
| +1.60% | -1.36% | +27.64% | +0.53% | 5.03B | ||
| +0.99% | +2.56% | +22.24% | +10.34% | 3.8B | ||
| Average | +0.12% | +2.61% | +21.01% | +22.79% | ||
| Weighted average by Cap. | +0.42% | +4.01% | +33.31% | +55.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.93% | ||
| 2023 | -13.99% | ||
| 2022 | -65.30% | ||
| 2021 | -51.73% | ||
| 2020 | +24.69% | ||
| 2019 | -41.30% | ||
| 2018 | -44.43% | ||
| 2017 | +248.54% | ||
| 2016 | +250.41% | ||
| 2015 | -2.79% | ||
| 2014 | +6.81% |
- Stock Market
- Equities
- A200230 Stock
- Quotes TELCON RF PHARMACEUTICAL. Inc.