|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.12 USD | -2.88% |
|
-2.93% | -3.48% |
| 04/07 | Teck Resources Maintains Hold Rating, US$45 Price Target at Deutsche Bank | MT |
| 03/07 | Hudbay, Capstone, First Quantum Among RBC Capital Markets' Preferred Base Metals Equities | MT |
Quotes 5-day view: Teck Resources Limited
Delayed Quote Nyse
| 01/07/2025 | 02/07/2025 | 03/07/2025 | 07/07/2025 | 08/07/2025 | |
|---|---|---|---|---|---|
| Last | 40.30 $ | 41.71 $ | 40.82 $ | 40.28 $ | 39.12 $ |
| Volume | 20,22,640 | 46,23,063 | 18,68,426 | 29,43,843 | 1,04,51,261 |
| Change | -0.20% | +3.50% | -2.13% | -1.32% | -2.88% |
| Opening | 40.75 $ | 40.83 $ | 41.70 $ | 40.36 $ | 40.65 $ |
| High | 41.16 $ | 42.38 $ | 41.88 $ | 40.81 $ | 41.72 $ |
| Low | 39.92 $ | 40.60 $ | 40.64 $ | 39.93 $ | 38.72 $ |
Performance
| 1 day | -2.88% | ||
| 1 week | -2.93% | ||
| Current month | -3.12% | ||
| 1 month | +1.43% | ||
| 3 months | +34.66% | ||
| 6 months | -5.67% | ||
| Current year | -3.48% | ||
| 1 year | -19.80% | ||
| 3 years | +41.79% | ||
| 5 years | +264.59% | ||
| 10 years | +334.18% |
Volumes
marketsDaily volume
1,04,51,270
Estimated daily volume
1,04,51,270
Avg. Volume 20 sessions
30,67,487
Daily volume ratio
3.41
Avg. Volume 20 sessions USD
12,00,00,091.44
Record volume 1
2,72,16,790
Record volume 2
2,33,24,740
Record volume 3
2,22,56,900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
20,09,44,49,805
Net sales (CAD)
13,50,50,00,000
Net sales (USD)
9,86,98,39,437
Number of employees
7,200
Sales / Employee (CAD)
18,75,694
Sales / Employee (USD)
13,70,811
Free-Float
98.75 %
Free-Float capitalization (USD)
20,17,59,65,640
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
40.7
Moving average 20 days
39.2
Moving average 50 days
37.31
Moving average 100 days
37.97
Price spread / (MMA5)
+4.03%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
-4.64%
Price spread / (MMA100)
-2.94%
STIM
RSI 9 days
60.87
RSI 14 days
60.49
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -2.88% | -2.93% | -19.80% | +41.79% | 2.01TCr | ||
| -0.93% | +4.57% | -12.05% | -2.50% | 13TCr | ||
| +1.30% | +1.57% | -18.02% | -11.29% | 9.91TCr | ||
| -0.82% | +1.12% | +29.36% | +66.94% | 5.66TCr | ||
| +2.85% | +8.04% | -36.57% | -29.28% | 4.84TCr | ||
| +0.58% | +0.17% | +6.48% | +34.45% | 4.72TCr | ||
| +1.23% | +3.49% | -19.82% | -30.41% | 3.24TCr | ||
| -0.24% | -3.25% | -37.04% | +70.06% | 2.15TCr | ||
| +0.46% | -0.99% | -3.70% | +100.40% | 2.07TCr | ||
| -1.34% | +2.01% | +147.72% | +117.95% | 1.5TCr | ||
| Average | +0.02% | +1.44% | +3.66% | +35.81% | 4.88TCr | |
| Weighted average by Cap. | +0.19% | +2.16% | -5.79% | +15.89% |
Historical Quotes: Teck Resources Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
fc550f69862dc8.zahDJE-OJ7QYpMRdZevVI3E_yRkul0dIdqX5OcHZ-As.qZoqS3rcTdBslvxtUrG2eiVwiFcD-iEFJ_WTSI2PnWqB0Q1LHbhjgW6JhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 39.12 | 4,10,475 | 86,42,882 |
| 01:29:59 am | 39.11 | 100 | 82,32,407 |
| 01:29:59 am | 39.11 | 407 | 82,32,307 |
| 01:29:59 am | 39.12 | 800 | 82,31,900 |
| 01:29:59 am | 39.12 | 800 | 82,31,100 |
| 01:29:59 am | 39.11 | 100 | 82,30,300 |
| 01:29:58 am | 39.13 | 192 | 82,30,200 |
| 01:29:58 am | 39.12 | 100 | 82,30,008 |
| 01:29:58 am | 39.12 | 100 | 82,29,908 |
| 01:29:58 am | 39.13 | 100 | 82,29,808 |
Course Extremes
| 1 week | 38.72 |  | 41.88 |
| 1 month | 37.02 | | 42.38 |
| Current year | 28.32 | | 44.5 |
| 1 year | 28.32 | | 54.13 |
| 3 years | 24.72 | | 55.13 |
| 5 years | 10.02 | | 55.13 |
| 10 years | 2.56 | | 55.13 |
Monthly variations
Annual variations
| 2025 | -3.48% | ||
| 2024 | -4.12% | ||
| 2023 | +11.77% | ||
| 2022 | +31.23% | ||
| 2021 | +58.79% | ||
| 2020 | +4.49% | ||
| 2019 | -19.36% | ||
| 2018 | -17.69% | ||
| 2017 | +30.65% | ||
| 2016 | +418.91% | ||
| 2015 | -71.70% | ||
| 2014 | -47.56% | ||
| 2013 | -28.45% | ||
| 2012 | +3.30% | ||
| 2011 | -43.09% | ||
| 2010 | +76.81% | ||
| 2009 | +610.77% | ||
| 2008 | -86.22% | ||
| 2007 | -5.22% | ||
| 2006 | +27.71% |
- Stock Market
- Equities
- TECK.B Stock
- TECK Stock
- Quotes Teck Resources Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition