TECK RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.29 USD | +1.73% |
|
-2.16% | +16.61% |
| 03/05 | Strong copper price reviving Peru's mining mojo, minister says | RE |
| 30/04 | B. Riley Lifts Price Target on Teck Resources to CA$73 From CA$72, Keeps Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 49.19 $ | 48.41 $ | 48.45 $ | 49.29 $ |
| Volume | 3 251 696 | 3 422 695 | 3 325 180 | 2 689 323 |
| Change | -3.68% | -1.59% | +0.08% | +1.73% |
| Opening | 49.50 | 49.13 | 48.18 | 49.42 |
| High | 50.36 | 49.40 | 49.18 | 50.25 |
| Low | 49.17 | 48.14 | 47.86 | 48.90 |
Performance
| 1 day | +1.73% | ||
| 1 week | -2.16% | ||
| Current month | +0.20% | ||
| 1 month | +5.05% | ||
| 3 months | +24.12% | ||
| 6 months | +32.39% | ||
| Current year | +16.61% | ||
| 1 year | +15.43% | ||
| 3 years | +119.85% | ||
| 5 years | +114.40% | ||
| 10 years | +113.19% |
Volumes
marketsDaily volume
2 689 323
Estimated daily volume
2 689 323
Avg. Volume 20 sessions
4 656 787
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
229 533 031.23
Record volume 1
27 216 790
Record volume 2
23 324 740
Record volume 3
22 256 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
25 592 315 091
Net sales (CAD)
15 011 000 000
Net sales (USD)
10 961 032 200
Number of employees
12 600
Sales / Employee (CAD)
1 191 349
Sales / Employee (USD)
869 923
Free-Float
97.94 %
Free-Float capitalization (USD)
25 045 260 671
Average Daily Capital Traded
0.65%
Highs and lows
1 week
47.86
51.65
1 month
44.5351.65
Current year
36.5051.65
1 year
34.3851.65
3 years
19.3251.65
5 years
5.6051.65
10 years
2.5651.65
Indicators
Moving average 5 days
49.50
Moving average 20 days
47.98
Moving average 50 days
44.68
Moving average 100 days
42.12
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
-2.67%
Price spread / (MMA50)
-9.36%
Price spread / (MMA100)
-14.54%
STIM
RSI 9 days
53.52
RSI 14 days
55.97
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.73% | -2.16% | +16.61% | +15.43% | 25.59B | ||
| +0.07% | -1.71% | -15.87% | -3.55% | 142B | ||
| +0.46% | +0.26% | -6.42% | +12.26% | 118B | ||
| -0.81% | -3.09% | -3.62% | +4.84% | 69.4B | ||
| -1.09% | -3.96% | +2.47% | +9.74% | 48.96B | ||
| -0.08% | -1.49% | +11.62% | +20.05% | 48.1B | ||
| +1.20% | +1.91% | +36.68% | +13.32% | 41B | ||
| +9.17% | +11.85% | +48.29% | +50.92% | 23.89B | ||
| +1.18% | +4.82% | +60.76% | +49.43% | 18.51B | ||
| +1.87% | -6.39% | +48.33% | +61.66% | 17.69B | ||
| +0.85% | +6.23% | +7.51% | -13.11% | 10.68B | ||
| +1.90% | +6.94% | +7.24% | +9.38% | 9.68B | ||
| +0.80% | -6.65% | +39.76% | +45.53% | 8.59B | ||
| +2.96% | +10.00% | +5.82% | -1.18% | 8.32B | ||
| +0.65% | -3.04% | +23.47% | +40.52% | 7.11B | ||
| +1.73% | -12.03% | +2.29% | -4.91% | 5.93B | ||
| Average | +1.41% | +0.52% | +17.81% | +19.40% | ||
| Weighted average by Cap. | +0.65% | -0.35% | +5.31% | +12.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
def92b7bdecf51e1abe.koRMKX-484nm2cWTRSA-pxxBa0QKSMbkV3JHXP5hY7k.5NQaZRfwy9GtnK3xMG5MnnEGWxdGAoy-GAcAOrgvPInTwx4dHcCG_LmBgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 49.29 | 196,512 | 2,056,164 |
| 01:29:56 am | 49.3 | 120 | 1,859,652 |
| 01:29:56 am | 49.3 | 200 | 1,859,532 |
| 01:29:56 am | 49.3 | 100 | 1,859,332 |
| 01:29:56 am | 49.29 | 127 | 1,859,232 |
| 01:29:55 am | 49.29 | 600 | 1,859,105 |
| 01:29:55 am | 49.29 | 100 | 1,858,505 |
| 01:29:55 am | 49.29 | 800 | 1,858,405 |
| 01:29:55 am | 49.29 | 100 | 1,857,605 |
| 01:29:55 am | 49.29 | 200 | 1,857,505 |
Monthly variations
Annual change
| 2024 | +16.61% | ||
| 2023 | +11.77% | ||
| 2022 | +31.23% | ||
| 2021 | +58.79% | ||
| 2020 | +4.49% | ||
| 2019 | -19.36% | ||
| 2018 | -17.69% | ||
| 2017 | +30.65% | ||
| 2016 | +418.91% | ||
| 2015 | -71.70% | ||
| 2014 | -47.56% | ||
| 2013 | -28.45% | ||
| 2012 | +3.30% | ||
| 2011 | -43.09% | ||
| 2010 | +76.81% | ||
| 2009 | +610.77% | ||
| 2008 | -86.22% | ||
| 2007 | -5.22% | ||
| 2006 | +27.71% |
- Stock Market
- Equities
- TECK.B Stock
- TECK Stock
- Quotes Teck Resources Limited
