|
Market Closed -
NYSE
01:30:02 25/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 66.51 USD | -0.43% |
|
+1.98% | +38.88% |
| 18/09 | Niche metals test West's resilience to Chinese export curbs | RE |
| 13/09 | S&P Dow Jones Indices loosens Canadian index inclusion criteria | RE |
Stock exchange
NYSE
TECK 66.51 $
-0.43%
26Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TECK.B | 94.03CAD | -0.17% | 14Cr $ | ||
NYSE
| TECK | 66.51USD | -0.43% | 26Cr $ | |
|
CBOE
| TECK | 66.51USD | -0.47% | 1.07Cr $ | |
|
Mexican S.E.
| TECK N | 1,118.47MXN | +20.62% | 11.93L $ | |
|
Tradegate
| TEKB | 58.98EUR | +0.89% | 58.98 € | |
|
Deutsche Boerse AG
| TEKB | 57.94EUR | +0.28% | 0 € | |
|
Börse Stuttgart
| TEKB | 57.48EUR | -1.51% | 0 € | |
|
Boerse Muenchen
| TEKB | 58.28EUR | 0.00% | 0 € | |
| TECK.A | 93.77CAD | +1.14% | 3L $ | ||
|
OTC Markets
| TCKRF | 65.55USD | -3.00% | 26.22T $ | |
|
Deutsche Boerse AG
| TPT | 56.50EUR | -0.88% | 0 € | |
|
Börse Stuttgart
| TPT | 57.00EUR | -0.87% | 0 € | |
|
Boerse Muenchen
| TPT | 57.50EUR | 0.00% | 0 € |
Quotes 5-day view: Teck Resources Limited
Delayed Quote NYSE
| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | $65.52 | $66.76 | $68.88 | $66.80 | $66.51 |
| Volume | 20,78,532 | 21,30,644 | 21,60,927 | 34,75,080 | 39,49,944 |
| Change | +0.46% | +1.89% | +3.18% | -3.02% | -0.43% |
| Opening | $65.28 | $67.07 | $67.79 | $66.81 | $66.24 |
| High | $65.59 | $67.36 | $69.38 | $67.11 | $66.54 |
| Low | $64.41 | $66.00 | $67.36 | $65.69 | $64.19 |
Performance
| 1 day | -0.43% | ||
| 1 week | +1.98% | ||
| Current month | -2.36% | ||
| 1 month | -5.26% | ||
| 3 months | +15.27% | ||
| 6 months | +36.96% | ||
| Current year | +38.88% | ||
| 1 year | +66.23% | ||
| 3 years | +66.32% | ||
| 5 years | +168.40% | ||
| 10 years | +265.84% |
Volumes
marketsDaily volume
39,49,944
Estimated daily volume
39,49,944
Avg. Volume 20 sessions
27,83,813
Daily volume ratio
1.42
Avg. Volume 20 sessions USD
18,51,51,402.63
Record volume 1
4,17,20,653
Record volume 2
2,72,16,790
Record volume 3
2,33,24,740
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
32,60,24,87,535
Net sales (CAD)
10,75,60,00,000
Net sales (USD)
7,60,25,95,457
Number of employees
7,429
Sales / Employee (CAD)
14,47,840
Sales / Employee (USD)
10,23,367
Free-Float
96.07%
Free-Float capitalization (USD)
31,32,24,96,012
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
66.89
Moving average 20 days
67.69
Moving average 50 days
64.63
Moving average 100 days
63.53
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+1.78%
Price spread / (MMA50)
-2.83%
Price spread / (MMA100)
-4.48%
STIM
RSI 9 days
49.48
RSI 14 days
50.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.43% | +1.98% | +66.23% | +66.32% | 3.26TCr | |
| -0.49% | -0.54% | +45.72% | +37.53% | 22TCr | |
| +0.73% | -1.43% | +44.73% | +39.92% | 16TCr | |
| -0.11% | +1.84% | +55.34% | +173.55% | 9.79TCr | |
| +1.95% | +0.56% | +68.47% | +23.60% | 8.52TCr | |
| -2.55% | -1.45% | -0.97% | +58.91% | 6.32TCr | |
| +1.55% | +2.05% | +50.65% | +60.23% | 5.64TCr | |
| -0.17% | +3.01% | +69.00% | +74.42% | 3.26TCr | |
| +1.31% | -5.83% | +25.79% | +399.65% | 2.75TCr | |
| +0.41% | +0.72% | +26.33% | +87.98% | 2.58TCr | |
| Average | +0.19% | -0.65% | +45.13% | +102.21% | 7.99TCr | |
| Weighted average by Cap. | +0.12% | -0.53% | +46.25% | +73.24% |
Historical Quotes: Teck Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2da82f24a02417ddff71a791f.OEyMKCnwOve8I3gzMuQug4C9SN1DAKjFxv6_qoNXzNM.f3nAHkugT5OJSxdLQN1eusTQGZ8xYcaI9ZCIxMkPjbROBvRPEJRAkM18KQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 66.51 | 1,00,955 | 25,75,264 |
| 01:29:59 am | 66.50 | 120 | 24,74,309 |
| 01:29:59 am | 66.50 | 100 | 24,74,189 |
| 01:29:59 am | 66.50 | 100 | 24,74,089 |
| 01:29:59 am | 66.49 | 100 | 24,73,989 |
| 01:29:57 am | 66.51 | 100 | 24,73,889 |
| 01:29:56 am | 66.51 | 100 | 24,73,789 |
| 01:29:55 am | 66.51 | 100 | 24,73,689 |
| 01:29:55 am | 66.52 | 200 | 24,73,589 |
| 01:29:54 am | 66.52 | 100 | 24,73,389 |
Price Extremes
| 1 week | 64.18 |  | 69.38 |
| 1 month | 63.11 | | 72.56 |
| Current year | 44.55 | | 72.56 |
| 1 year | 38 | | 72.56 |
| 3 years | 28.32 | | 72.56 |
| 5 years | 24.11 | | 72.56 |
| 10 years | 5.6 | | 72.56 |
Monthly variations
Annual variations
| 2026 | +38.88% | ||
| 2025 | +18.16% | ||
| 2024 | -4.12% | ||
| 2023 | +11.77% | ||
| 2022 | +31.23% | ||
| 2021 | +58.79% | ||
| 2020 | +4.49% | ||
| 2019 | -19.36% | ||
| 2018 | -17.69% | ||
| 2017 | +30.65% | ||
| 2016 | +418.91% | ||
| 2015 | -71.70% | ||
| 2014 | -47.56% | ||
| 2013 | -28.45% | ||
| 2012 | +3.30% | ||
| 2011 | -43.09% | ||
| 2010 | +76.81% | ||
| 2009 | +610.77% | ||
| 2008 | -86.22% | ||
| 2007 | -5.22% | ||
| 2006 | +27.71% |
- Stock Market
- Stocks
- TECK.B Stock
- TECK Stock
- Quotes Teck Resources Limited
Select your edition
All financial news and data tailored to specific country editions
