|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.38 USD | -1.43% |
|
-9.99% | +23.99% |
Quotes 5-day view: Teck Resources Limited
Delayed Quote Nyse
| 13/05/2026 | 14/05/2026 | 15/05/2026 | 18/05/2026 | 19/05/2026 | |
|---|---|---|---|---|---|
| Last | 66.84 $ | 65.40 $ | 61.35 $ | 60.24 $ | 59.38 $ |
| Volume | 31,16,958 | 27,20,315 | 35,36,515 | 27,99,545 | 39,27,741 |
| Change | +1.32% | -2.15% | -6.19% | -1.81% | -1.43% |
| Opening | 66.37 $ | 66.85 $ | 60.63 $ | 62.06 $ | 58.89 $ |
| High | 67.67 $ | 66.93 $ | 61.78 $ | 62.06 $ | 60.07 $ |
| Low | 65.67 $ | 65.38 $ | 60.11 $ | 59.57 $ | 58.50 $ |
Performance
| 1 day | -1.43% | ||
| 1 week | -9.99% | ||
| Current month | +1.63% | ||
| 3 months | +0.15% | ||
| 6 months | +48.15% | ||
| Current year | +23.99% | ||
| 1 year | +64.99% | ||
| 3 years | +39.98% | ||
| 5 years | +152.90% | ||
| 10 years | +512.80% |
Volumes
marketsDaily volume
39,27,742
Estimated daily volume
39,27,742
Avg. Volume 20 sessions
30,52,849
Daily volume ratio
1.29
Avg. Volume 20 sessions USD
18,12,78,173.62
Record volume 1
4,17,20,653
Record volume 2
2,72,16,790
Record volume 3
2,33,24,740
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
30,03,84,93,602
Net sales (CAD)
10,75,60,00,000
Net sales (USD)
7,81,48,15,891
Number of employees
7,429
Sales / Employee (CAD)
14,47,840
Sales / Employee (USD)
10,51,934
Free-Float
96.05 %
Free-Float capitalization (USD)
28,85,17,90,211
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
63.96
Moving average 20 days
60.74
Moving average 50 days
55.76
Moving average 100 days
54.94
Price spread / (MMA5)
+7.71%
Price spread / (MMA20)
+2.29%
Price spread / (MMA50)
-6.09%
Price spread / (MMA100)
-7.47%
STIM
RSI 9 days
45.68
RSI 14 days
50.52
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.43% | -9.99% | +64.99% | +39.98% | 3TCr | |
| -2.10% | -6.65% | +48.78% | +29.93% | 21TCr | |
| -2.82% | -5.19% | +61.62% | +51.74% | 18TCr | |
| -0.11% | -4.61% | +92.28% | +149.93% | 9.02TCr | |
| -1.95% | -1.90% | +113.31% | +29.34% | 9TCr | |
| -1.21% | -7.44% | +18.68% | +33.97% | 6.39TCr | |
| -3.28% | -6.18% | +55.67% | +37.06% | 5.43TCr | |
| -4.20% | -12.28% | +211.21% | +380.29% | 3.29TCr | |
| -0.68% | -1.44% | +40.73% | +104.99% | 2.79TCr | |
| -3.16% | -7.92% | +204.06% | +252.12% | 2.41TCr | |
| Average | -2.10% | -3.61% | +91.13% | +110.94% | 8.04TCr | |
| Weighted average by Cap. | -2.09% | -3.26% | +73.40% | +72.89% |
Historical Quotes: Teck Resources Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
3b037521046e.qyJPBK-3YmoLw0sCUIIE8dKOlOW8HLBuiQW2jZA41YU.5HYJZe3eOlt7jSdMOe9DkKHD0bHkSNwxz0Sb9eBRttbDdiIxmNQSO3rwBg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:03 am | 59.38 | 1,31,984 | 26,62,381 |
| 01:29:59 am | 59.39 | 307 | 25,30,397 |
| 01:29:59 am | 59.39 | 190 | 25,30,090 |
| 01:29:59 am | 59.39 | 250 | 25,29,900 |
| 01:29:58 am | 59.38 | 100 | 25,29,650 |
| 01:29:58 am | 59.38 | 200 | 25,29,550 |
| 01:29:58 am | 59.38 | 200 | 25,29,350 |
| 01:29:58 am | 59.38 | 200 | 25,29,150 |
| 01:29:58 am | 59.39 | 500 | 25,28,950 |
| 01:29:58 am | 59.39 | 100 | 25,28,450 |
Course Extremes
| 1 week | 58.5 |  | 66.93 |
| 1 month | 56.09 | | 67.67 |
| Current year | 44.55 | | 67.67 |
| 1 year | 30.98 | | 67.67 |
| 3 years | 28.32 | | 67.67 |
| 5 years | 19.32 | | 67.67 |
| 10 years | 5.6 | | 67.67 |
Monthly variations
Annual variations
| 2026 | +23.99% | ||
| 2025 | +18.16% | ||
| 2024 | -4.12% | ||
| 2023 | +11.77% | ||
| 2022 | +31.23% | ||
| 2021 | +58.79% | ||
| 2020 | +4.49% | ||
| 2019 | -19.36% | ||
| 2018 | -17.69% | ||
| 2017 | +30.65% | ||
| 2016 | +418.91% | ||
| 2015 | -71.70% | ||
| 2014 | -47.56% | ||
| 2013 | -28.45% | ||
| 2012 | +3.30% | ||
| 2011 | -43.09% | ||
| 2010 | +76.81% | ||
| 2009 | +610.77% | ||
| 2008 | -86.22% | ||
| 2007 | -5.22% | ||
| 2006 | +27.71% |
- Stock Market
- Equities
- TECK.B Stock
- TECK Stock
- Quotes Teck Resources Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition