|
Market Closed -
NYSE
01:30:03 29/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 69.34 USD | -1.70% |
|
+0.20% | +44.79% |
Stock exchange
NYSE
TECK 69.34 $
-1.70%
22Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TECK.B | 96.43CAD | -1.37% | 13Cr $ | ||
NYSE
| TECK | 69.34USD | -1.70% | 22Cr $ | |
|
CBOE
| TECK | 69.35USD | -1.67% | 69.88L $ | |
|
Tradegate
| TEKB | 59.86EUR | -1.16% | 65.25T € | |
|
Boerse Muenchen
| TEKB | 59.92EUR | -1.09% | 22.83T € | |
|
Deutsche Boerse AG
| TEKB | 60.16EUR | -2.72% | 6.98T € | |
|
Börse Stuttgart
| TEKB | 59.92EUR | -0.96% | 0 € | |
| TECK.A | 96.56CAD | +0.48% | 25.6L $ | ||
|
OTC Markets
| TCKRF | 69.03USD | -2.74% | 6.9T $ | |
|
Deutsche Boerse AG
| TPT | 60.50EUR | +0.83% | 2.42T € | |
|
Boerse Muenchen
| TPT | 60.50EUR | +0.83% | 1.15T € | |
|
Börse Stuttgart
| TPT | 59.00EUR | -1.67% | 0 € |
Quotes 5-day view: Teck Resources Limited
Delayed Quote NYSE
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | $70.20 | $71.62 | $71.12 | $70.54 | $69.34 |
| Volume | 28,14,296 | 39,79,847 | 40,42,765 | 25,94,903 | 32,34,597 |
| Change | +1.45% | +2.02% | -0.70% | -0.82% | -1.70% |
| Opening | $69.65 | $69.31 | $71.52 | $71.12 | $71.64 |
| High | $70.27 | $71.63 | $71.93 | $71.34 | $71.73 |
| Low | $68.79 | $69.26 | $71.02 | $70.27 | $68.94 |
Performance
| 1 day | -1.70% | ||
| 1 week | +0.20% | ||
| Current month | +15.11% | ||
| 1 month | +20.63% | ||
| 3 months | +4.81% | ||
| 6 months | +17.74% | ||
| Current year | +44.79% | ||
| 1 year | +102.81% | ||
| 3 years | +68.51% | ||
| 5 years | +203.32% | ||
| 10 years | +302.44% |
Volumes
marketsDaily volume
32,34,597
Estimated daily volume
32,34,597
Avg. Volume 20 sessions
27,33,180
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
18,95,18,701.2
Record volume 1
4,17,20,653
Record volume 2
2,72,16,790
Record volume 3
2,33,24,740
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
34,04,80,20,275
Net sales (CAD)
10,75,60,00,000
Net sales (USD)
7,74,15,82,576
Number of employees
7,429
Sales / Employee (CAD)
14,47,840
Sales / Employee (USD)
10,42,076
Free-Float
96.07 %
Free-Float capitalization (USD)
32,71,31,05,761
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
70.56
Moving average 20 days
66.18
Moving average 50 days
61.96
Moving average 100 days
61.89
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
-4.56%
Price spread / (MMA50)
-10.64%
Price spread / (MMA100)
-10.74%
RSI 9 days
69.4
RSI 14 days
65.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.70% | +0.20% | +102.81% | +68.51% | 3.4TCr | |
| +1.36% | +3.28% | +55.82% | +52.64% | 25TCr | |
| -0.18% | +0.34% | +65.32% | +59.08% | 18TCr | |
| -0.82% | -2.78% | +88.29% | +171.70% | 11TCr | |
| +0.05% | -0.20% | +103.83% | +35.89% | 9.48TCr | |
| -3.30% | +0.90% | +29.12% | +67.45% | 7.21TCr | |
| +0.61% | +4.97% | +87.40% | +79.64% | 6.2TCr | |
| -1.37% | +1.19% | +105.34% | +72.78% | 3.4TCr | |
| 0.00% | -1.52% | +77.29% | +455.56% | 3.17TCr | |
| +1.92% | +4.52% | +48.31% | +97.08% | 2.75TCr | |
| Average | -0.34% | +2.22% | +76.35% | +116.03% | 8.85TCr | |
| Weighted average by Cap. | -0.04% | +1.75% | +71.03% | +86.60% |
Historical Quotes: Teck Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0688c8d338c0322ffe86786f.9xKyYp17Xb6VrYMOpgtJrPtcC7Hz5RbLqkhx9xu5X7g.z2OHDPYBNNPv__JUkGZk8840WJzesS6ZknscuX_oOOylIOQB-zJu1sXO6A
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:03 am | 69.34 | 67,138 | 19,87,981 |
| 01:29:57 am | 69.36 | 100 | 19,20,843 |
| 01:29:56 am | 69.35 | 100 | 19,20,743 |
| 01:29:54 am | 69.33 | 100 | 19,20,643 |
| 01:29:54 am | 69.33 | 100 | 19,20,543 |
| 01:29:53 am | 69.35 | 200 | 19,20,443 |
| 01:29:53 am | 69.36 | 200 | 19,20,243 |
| 01:29:53 am | 69.36 | 300 | 19,20,043 |
| 01:29:53 am | 69.34 | 100 | 19,19,743 |
| 01:29:53 am | 69.35 | 100 | 19,19,643 |
Price Extremes
| 1 week | 68.79 |  | 71.92 |
| 1 month | 59.13 | | 71.92 |
| Current year | 44.55 | | 71.92 |
| 1 year | 31.68 | | 71.92 |
| 3 years | 28.32 | | 71.92 |
| 5 years | 22.12 | | 71.92 |
| 10 years | 5.6 | | 71.92 |
Monthly variations
Annual variations
| 2026 | +44.79% | ||
| 2025 | +18.16% | ||
| 2024 | -4.12% | ||
| 2023 | +11.77% | ||
| 2022 | +31.23% | ||
| 2021 | +58.79% | ||
| 2020 | +4.49% | ||
| 2019 | -19.36% | ||
| 2018 | -17.69% | ||
| 2017 | +30.65% | ||
| 2016 | +418.91% | ||
| 2015 | -71.70% | ||
| 2014 | -47.56% | ||
| 2013 | -28.45% | ||
| 2012 | +3.30% | ||
| 2011 | -43.09% | ||
| 2010 | +76.81% | ||
| 2009 | +610.77% | ||
| 2008 | -86.22% | ||
| 2007 | -5.22% | ||
| 2006 | +27.71% |
- Stock Market
- Stocks
- TECK.B Stock
- TECK Stock
- Quotes Teck Resources Limited
Select your edition
All financial news and data tailored to specific country editions
