Quotes Teck Resources Limited Nyse

Equities

TECK

CA8787422044

Diversified Mining

Market Closed - Nyse Other stock markets 02:30:02 17/01/2026 am IST			After hours 05:44:31 am
50.54 ^USD	-3.31%		51.29	+1.48%

16/01	Rio Tinto-Glencore merger may need asset sales to win over China	RE
16/01	Corcel Exploration Inc. Announces CFO Changes	CI

Quotes 5-day view: Teck Resources Limited

Delayed Quote Nyse

Teck Resources Limited(TECK) : Historical Chart (5-day)

	13/01/2026	14/01/2026	15/01/2026	16/01/2026	17/01/2026
Last	49.79 $	52.18 $	52.27 $	50.54 $	50.54 $
Volume	35,68,377	43,20,538	44,28,046	31,88,422	31,88,422
Change	-1.52%	+4.80%	+0.17%	-3.31%	-3.31%
Opening	50.97 $	51.18 $	51.09 $	50.94 $	50.94 $
High	51.04 $	52.34 $	52.42 $	51.19 $	51.19 $
Low	49.70 $	50.68 $	51.02 $	49.73 $	49.73 $

Performance

1 day	+1.48%
1 week	+1.92%
Current month	+5.53%
1 month	+17.07%
3 months	+14.09%
6 months	+36.30%
Current year	+5.53%
1 year	+19.31%
3 years	+20.30%
5 years	+157.46%
10 years	+1,530.32%

Volumes

markets

Daily volume

31,88,422

Estimated daily volume

31,88,422

Avg. Volume 20 sessions

37,43,971

Daily volume ratio

0.85

Avg. Volume 20 sessions USD

18,92,20,294.34

Record volume 1

4,17,20,653

Record volume 2

2,72,16,790

Record volume 3

2,33,24,740

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (USD)

24,68,98,28,620

Net sales (CAD)

13,50,50,00,000

Net sales (USD)

9,70,81,44,634

Number of employees

7,200

Sales / Employee (CAD)

18,75,694

Sales / Employee (USD)

13,48,353

Free-Float

98.75 %

Free-Float capitalization (USD)

25,28,63,51,424

Average Daily Capital Traded

0.55%

Indicators

Moving average 5 days

51.07

Moving average 20 days

48.35

Moving average 50 days

44.78

Moving average 100 days

42.89

Price spread / (MMA5)

+1.04%

Price spread / (MMA20)

-4.33%

Price spread / (MMA50)

-11.40%

Price spread / (MMA100)

-15.13%

RSI 9 days

73.18

RSI 14 days

70.56

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
TECK RESOURCES LIMITED	-3.31%	+1.92%	+19.31%	+20.30%	2.47TCr
BHP GROUP LIMITED	-0.77%	+2.66%	+22.54%	-1.41%	17TCr
RIO TINTO PLC	-1.87%	+5.68%	+28.70%	+4.12%	14TCr
GRUPO MÉXICO, S.A.B. DE C.V.	-0.47%	+6.03%	+88.70%	+148.49%	8.54TCr
GLENCORE PLC	-2.53%	+5.73%	+29.33%	-13.38%	7.5TCr
SAUDI ARABIAN MINING COMPANY (MA'ADEN)	-0.28%	+12.28%	+47.93%	+45.91%	7.38TCr
ANGLO AMERICAN PLC	-2.41%	+0.75%	+16.00%	-19.67%	4.68TCr
FRESNILLO PLC	-0.21%	+6.85%	+450.48%	+292.50%	3.69TCr
HINDUSTAN ZINC LIMITED	-2.61%	+5.01%	+40.02%	+85.28%	2.97TCr
VEDANTA LIMITED	+1.03%	+11.95%	+51.76%	+115.29%	2.94TCr
Average	-0.86%	+5.92%	+79.48%	+67.74%	7.11TCr
Weighted average by Cap.	-1.09%	+5.22%	+58.70%	+44.61%

See all sector performances

Historical Quotes: Teck Resources Limited

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

fa204ed98070aec3c08a8ca252.efRVny9MhY5Y664mm0YIWEMyrtsGz_8QQ5HoiRZCqHk.CZkX62gI4Lhsp_YL-XduMHMF4rRitplHAvmf2ScM4BU1kAfxbHXEuTSu6w

Date	Price	Volume	Total
02:30:02 am	50.54	1,40,645	24,17,098
02:30:00 am	50.53	496	22,76,453
02:30:00 am	50.53	250	22,75,957
02:29:59 am	50.54	100	22,75,707
02:29:59 am	50.54	600	22,75,607
02:29:57 am	50.54	100	22,75,007
02:29:57 am	50.54	100	22,74,907
02:29:57 am	50.54	186	22,74,807
02:29:56 am	50.54	100	22,74,621
02:29:56 am	50.54	147	22,74,521

Chart

Duration

Period

More charts

Course Extremes

1 week	49.7	52.42
1 month	44.44	52.42
Current year	47.6	52.42
1 year	28.32	52.42
3 years	28.32	55.13
5 years	17.3	55.13
10 years	3.1	55.13

Monthly variations

Annual variations

2026	+5.53%
2025	+18.16%
2024	-4.12%
2023	+11.77%
2022	+31.23%
2021	+58.79%
2020	+4.49%
2019	-19.36%
2018	-17.69%
2017	+30.65%
2016	+418.91%
2015	-71.70%
2014	-47.56%
2013	-28.45%
2012	+3.30%
2011	-43.09%
2010	+76.81%
2009	+610.77%
2008	-86.22%
2007	-5.22%
2006	+27.71%