Quotes Techtronic Industries Company Limited
Equities
669
HK0669013440
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 123.20 HKD | -2.45% |
|
+10.10% | +37.04% |
| 07/04 | Techtronic Industries is Clearly Wired for Growth |  |
| 09/03 | Techtronic Industries Company Limited Announces Changes in Composition of Board Committees, Effective March 9, 2026 | CI |
Quotes 5-day view: Techtronic Industries Company Limited
Delayed Quote Hong Kong S.E.
| 04/05/2026 | 05/05/2026 | 06/05/2026 | 07/05/2026 | 08/05/2026 | |
|---|---|---|---|---|---|
| Last | 114.80 $ | 110.70 $ | 114.50 $ | 126.30 $ | 123.20 $ |
| Volume | 48,49,617 | 42,31,251 | 43,80,825 | 1,31,39,820 | 58,84,486 |
| Change | +2.59% | -3.57% | +3.43% | +10.31% | -2.45% |
| Opening | 112.60 $ | 114.80 $ | 111.60 $ | 118.00 $ | 120.00 $ |
| High | 115.00 $ | 114.80 $ | 114.50 $ | 126.90 $ | 124.00 $ |
| Low | 112.20 $ | 109.20 $ | 111.60 $ | 115.60 $ | 118.30 $ |
Performance
| 1 day | -2.45% | ||
| 1 week | +10.10% | ||
| Current month | +10.10% | ||
| 1 month | +9.80% | ||
| 3 months | +9.90% | ||
| 6 months | +37.04% | ||
| Current year | +37.04% | ||
| 1 year | +45.54% | ||
| 3 years | +44.77% | ||
| 5 years | -17.48% | ||
| 10 years | +320.48% |
Volumes
marketsDaily volume
58,84,486
Estimated daily volume
58,84,486
Avg. Volume 20 sessions
55,08,931
Daily volume ratio
1.07
Avg. Volume 20 sessions HKD
67,87,00,299.2
Avg. Volume 20 sessions USD
8,66,95,140.12
Record volume 1
15,38,46,000
Record volume 2
11,12,40,500
Record volume 3
10,22,43,100
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (HKD)
28,79,50,36,735
Capitalization (USD)
28,79,50,36,735
Net sales (USD)
15,25,95,33,000
Number of employees
48,318
Sales / Employee (USD)
3,15,815
Free-Float
77.79 %
Free-Float capitalization (HKD)
2,86,13,37,602
Free-Float capitalization (USD)
22,40,01,81,708
Average Daily Capital Traded
2.36%
Indicators
Moving average 5 days
117.9
Moving average 20 days
113.03
Moving average 50 days
113.63
Moving average 100 days
107.5
Price spread / (MMA5)
-4.30%
Price spread / (MMA20)
-8.25%
Price spread / (MMA50)
-7.77%
Price spread / (MMA100)
-12.74%
RSI 9 days
72.53
RSI 14 days
66.8
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.45% | +10.10% | +45.54% | +44.77% | 2.88TCr | |
| -0.68% | -0.39% | +37.00% | +162.46% | 11TCr | |
| +5.92% | +10.19% | +107.54% | +63.98% | 4.48TCr | |
| +5.10% | +10.14% | +79.74% | +19.39% | 3.34TCr | |
| -2.26% | -2.87% | -4.39% | +28.52% | 2.96TCr | |
| -0.48% | -2.64% | +25.85% | +52.63% | 2.96TCr | |
| -1.65% | -1.42% | -7.77% | +5.95% | 2.7TCr | |
| -3.84% | -2.66% | +107.08% | +225.23% | 2.41TCr | |
| -1.16% | -0.84% | +35.95% | +42.33% | 2.44TCr | |
| +0.01% | +8.03% | +45.17% | +92.35% | 2.24TCr | |
| Average | -0.15% | +2.76% | +47.17% | +73.76% | 3.75TCr | |
| Weighted average by Cap. | +0.11% | +2.49% | +47.44% | +90.43% |
Historical Quotes: Techtronic Industries Company Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
29cf97ab0a4652ba9.EHgFcB2ZJuL8tfu0DoMb90yJpGlNkxlBa_smC-0bRWM.fkhcJGn8ELC6xszfYOVhrnjcxTE0olMwHMtKWdV6IjN7AVxFTcpukJHvog
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:38:03 pm | 123.20 | 7,14,500 | 52,29,000 |
| 01:29:54 pm | 123.60 | 500 | 45,14,500 |
| 01:29:53 pm | 123.60 | 1,000 | 45,14,000 |
| 01:29:52 pm | 123.60 | 500 | 45,13,000 |
| 01:29:46 pm | 123.60 | 500 | 45,12,500 |
| 01:29:45 pm | 123.60 | 500 | 45,12,000 |
| 01:29:45 pm | 123.50 | 500 | 45,11,500 |
| 01:29:42 pm | 123.40 | 500 | 45,11,000 |
| 01:29:33 pm | 123.60 | 500 | 45,10,500 |
| 01:29:33 pm | 123.60 | 500 | 45,10,000 |
Course Extremes
| 1 week | 109.2 |  | 126.9 |
| 1 month | 108.5 | | 126.9 |
| Current year | 89.9 | | 129 |
| 1 year | 81.6 | | 129 |
| 3 years | 67.1 | | 129 |
| 5 years | 67.1 | | 180 |
| 10 years | 25.15 | | 180 |
Monthly variations
Annual variations
| 2026 | +37.04% | ||
| 2025 | -12.29% | ||
| 2024 | +10.16% | ||
| 2023 | +6.83% | ||
| 2022 | -43.88% | ||
| 2021 | +40.33% | ||
| 2020 | +74.04% | ||
| 2019 | +52.76% | ||
| 2018 | -18.35% | ||
| 2017 | +83.27% | ||
| 2016 | -12.03% | ||
| 2015 | +26.40% | ||
| 2014 | +13.64% | ||
| 2013 | +53.20% | ||
| 2012 | +79.72% | ||
| 2011 | -21.20% | ||
| 2010 | +56.24% | ||
| 2009 | +321.43% | ||
| 2008 | -80.21% | ||
| 2007 | -22.82% | ||
| 2006 | -45.37% | ||
| 2005 | +8.85% | ||
| 2004 | +57.31% | ||
| 2003 | +191.22% | ||
| 2002 | +136.80% | ||
| 2001 | +87.13% | ||
| 2000 | +31.50% | ||
| 1999 | -7.97% | ||
| 1998 | -23.33% | ||
| 1997 | +56.52% | ||
| 1996 | +45.57% | ||
| 1995 | -8.14% | ||
| 1994 | -39.01% | ||
| 1993 | +9.30% | ||
| 1992 | +19.44% |
- Stock Market
- Equities
- 669 Stock
- Quotes Techtronic Industries Company Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition