|
Real-time Estimate
Cboe BZX
07:45:27 21/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 3.605 USD | -2.04% |
|
-4.42% | -85.80% |
| 15/09 | Informa TechTarget Launches Buyer Intelligence AI-Driven Solution | CI |
| 11/08 | Informa Techtarget Launches B2b Ai Authority Index to Assess Brand Health in Ai-Mediated B2b Buyer?S Journey | CI |
Stock exchange
Quotes 5-day view: TechTarget, Inc.
Delayed Quote Nasdaq
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | $3.970 | $3.770 | $3.670 | $3.680 | $3.610 |
| Volume | 3,18,998 | 1,61,041 | 2,94,052 | 2,32,438 | 30,619 |
| Change | +3.39% | -5.04% | -2.65% | +0.27% | -2.04% |
| Opening | $3.860 | $3.960 | $3.790 | $3.690 | $3.670 |
| High | $4.020 | $3.980 | $3.790 | $3.770 | $3.696 |
| Low | $3.850 | $3.730 | $3.620 | $3.650 | $3.590 |
Performance
| 1 day | -1.90% | ||
| Current month | -85.80% | ||
| Current year | -85.80% | ||
| 3 years | -86.12% | ||
| 5 years | -95.91% | ||
| 10 years | -56.22% |
Basic data
Market Cap (USD)
73,93,54,237
Net sales (USD)
48,67,91,000
Indicators
Moving average 5 days
3.786
Moving average 20 days
3.796
Moving average 50 days
3.83
Moving average 100 days
3.878
Price spread / (MMA5)
+5.02%
Price spread / (MMA20)
+5.31%
Price spread / (MMA50)
+6.24%
Price spread / (MMA100)
+7.57%
STIM
RSI 9 days
40.49
RSI 14 days
43.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.04% | -4.42% | - | -86.12% | 74Cr | |
| +0.85% | +6.99% | -13.56% | +78.77% | 23TCr | |
| -0.31% | +2.13% | -8.51% | +19.30% | 20TCr | |
| +0.14% | +11.71% | -4.14% | -18.58% | 14TCr | |
| +1.22% | -3.49% | +30.65% | +117.64% | 11TCr | |
| +4.38% | -6.52% | +42.35% | +416.47% | 10TCr | |
| +2.77% | +9.72% | -15.89% | -25.84% | 9.4TCr | |
| +1.06% | +6.59% | -14.63% | +3.68% | 6.81TCr | |
| +3.30% | +7.35% | -20.67% | -17.08% | 4.83TCr | |
| +0.98% | +3.84% | +17.55% | +161.90% | 4.82TCr | |
| Average | +1.29% | +3.15% | +1.46% | +65.01% | 10.45TCr | |
| Weighted average by Cap. | +1.29% | +2.76% | -0.16% | +76.99% |
Historical Quotes: TechTarget, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4b2a6ca2996bdff8.j5yYa7nQbtgg2FGV6pVZ7yDA_r3d6C94P7JKDJqbeg8._qzBHt2cJ69S7wP6r7huwkPzu_KXn1UfD8QzXqnEE367rKoD94UnsxifFA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:29:39 pm | 3.610 | 2,371 | 30,098 |
| 07:29:39 pm | 3.610 | 100 | 27,727 |
| 07:28:50 pm | 3.590 | 200 | 27,627 |
| 07:28:50 pm | 3.590 | 300 | 27,427 |
| 07:28:50 pm | 3.610 | 300 | 27,127 |
| 07:28:50 pm | 3.610 | 600 | 26,827 |
| 07:28:50 pm | 3.610 | 600 | 26,227 |
| 07:28:50 pm | 3.610 | 600 | 25,627 |
| 07:28:50 pm | 3.610 | 600 | 25,027 |
| 07:28:50 pm | 3.610 | 300 | 24,427 |
Price Extremes
| 3 years | 3.59 |  | 41.93 |
| 5 years | 3.59 | | 111.44 |
| 10 years | 3.59 | | 111.44 |
Monthly variations
Annual variations
| 2024 | -27.45% | ||
| 2023 | -20.88% | ||
| 2022 | -53.94% | ||
| 2021 | +61.83% | ||
| 2020 | +126.48% | ||
| 2019 | +113.76% | ||
| 2018 | -12.28% | ||
| 2017 | +63.19% | ||
| 2016 | +6.23% | ||
| 2015 | -29.38% | ||
| 2014 | +65.74% | ||
| 2013 | +23.60% | ||
| 2012 | -4.97% | ||
| 2011 | -26.36% | ||
| 2010 | +40.85% | ||
| 2009 | +30.32% | ||
| 2008 | -70.77% | ||
| 2007 | -0.07% |
- Stock Market
- Stocks
- TTGT Stock
- TTGT Stock
- Quotes TechTarget, Inc.
Select your edition
All financial news and data tailored to specific country editions
