|
Market Closed -
NYSE
02:30:02 03/11/2026 am IST
|
5-day change | 1st Jan Change | ||
| 66.87 USD | -2.76% |
|
-5.03% | +50.07% |
| 29/10 | TechnipFMC plc, Q3 2026 Earnings Call, Oct 29, 2026 | |
| 29/10 | TechnipFMC plc Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
Stock exchange
NYSE
FTI 66.87 $
-2.76%
31Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FTI | 66.87USD | -2.76% | 31Cr $ | ||
CBOE
| FTI | 66.86USD | -2.73% | 1.35Cr $ | |
|
Tradegate
| 1T1 | 59.74EUR | -2.96% | 16.01T € | |
|
Boerse Muenchen
| 1T1 | 60.12EUR | -0.03% | 60.12 € | |
|
Deutsche Boerse AG
| 1T1 | 59.80EUR | +0.44% | 0 € | |
|
London S.E.
| 0RMV | 61.40EUR | 0.00% | 0 € | |
|
Wiener Boerse
| FTI | 60.94EUR | +0.83% | 0 € | |
|
Börse Stuttgart
| 1T1 | 59.84EUR | +0.44% | 0 € | |
|
Xetra
| 1T1 | 60.32EUR | -1.63% | 0 € | |
| T1EC34 | 345.45BRL | -9.35% | 3.8T R$ |
Quotes 5-day view: TechnipFMC plc
Delayed Quote NYSE
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | $71.38 | $71.40 | $66.95 | $68.77 | $66.87 |
| Volume | 18,12,947 | 30,68,575 | 44,97,042 | 40,15,163 | 46,66,351 |
| Change | +1.38% | +0.03% | -6.23% | +2.72% | -2.76% |
| Opening | $70.50 | $71.41 | $67.44 | $66.26 | $67.89 |
| High | $71.66 | $72.36 | $70.80 | $68.84 | $69.37 |
| Low | $70.39 | $70.52 | $66.30 | $65.70 | $66.75 |
Performance
| 1 day | -2.76% | ||
| 1 week | -5.03% | ||
| Current month | -2.76% | ||
| 1 month | -2.83% | ||
| 3 months | -6.68% | ||
| 6 months | -11.77% | ||
| Current year | +50.07% | ||
| 1 year | +61.72% | ||
| 3 years | +197.99% | ||
| 5 years | +783.36% |
Volumes
marketsDaily volume
46,66,351
Estimated daily volume
46,66,351
Avg. Volume 20 sessions
27,71,346
Daily volume ratio
1.68
Avg. Volume 20 sessions USD
18,53,19,907.02
Record volume 1
13,86,15,500
Record volume 2
6,06,19,407
Record volume 3
5,29,84,015
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
26,00,12,85,847
Net sales (USD)
9,93,26,00,000
Number of employees
21,975
Sales / Employee (USD)
4,51,995
Free-Float
99.48%
Free-Float capitalization (USD)
25,86,67,98,775
Average Daily Capital Traded
0.71%
Indicators
Moving average 5 days
69.07
Moving average 20 days
69.5
Moving average 50 days
72.32
Moving average 100 days
71.72
Price spread / (MMA5)
+3.30%
Price spread / (MMA20)
+3.93%
Price spread / (MMA50)
+8.15%
Price spread / (MMA100)
+7.25%
STIM
RSI 9 days
46.49
RSI 14 days
46.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.76% | -5.03% | +61.72% | +197.99% | 2.6TCr | |
| -2.66% | -1.45% | +45.06% | -8.80% | 7.72TCr | |
| -3.95% | -5.28% | +9.58% | +49.39% | 5.27TCr | |
| -2.16% | -3.80% | +46.25% | +58.23% | 2.99TCr | |
| -4.31% | -2.34% | +28.95% | -14.73% | 2.86TCr | |
| +1.00% | -2.06% | +78.56% | +206.38% | 1.37TCr | |
| -1.50% | -4.38% | +71.90% | +112.36% | 1.02TCr | |
| -0.93% | -3.90% | +91.89% | +195.32% | 956.23Cr | |
| -3.16% | -7.48% | +27.95% | -8.79% | 665.97Cr | |
| -1.80% | +0.45% | +20.78% | -10.20% | 644.99Cr | |
| Average | -2.23% | -1.75% | +48.26% | +77.72% | 2.61TCr | |
| Weighted average by Cap. | -2.75% | -1.94% | +41.41% | +54.05% |
Historical Quotes: TechnipFMC plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
57.AVdThznZMQAVI8UCfnRmM0TCoHV9Gw2QrEvxOCwJQVs.ZSBjsw27dUVhdqZaU0xXXwWh4yMZS3v5lS2LUWJxdzhYHSHvW5pTd3ZJtg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:02 am | 66.87 | 5,69,368 | 32,94,530 |
| 02:29:59 am | 66.87 | 100 | 27,25,162 |
| 02:29:59 am | 66.87 | 600 | 27,25,062 |
| 02:29:59 am | 66.88 | 124 | 27,24,462 |
| 02:29:59 am | 66.87 | 279 | 27,24,338 |
| 02:29:59 am | 66.87 | 100 | 27,24,059 |
| 02:29:59 am | 66.87 | 100 | 27,23,959 |
| 02:29:59 am | 66.86 | 100 | 27,23,859 |
| 02:29:59 am | 66.86 | 200 | 27,23,759 |
| 02:29:59 am | 66.86 | 100 | 27,23,559 |
Price Extremes
| 1 week | 65.7 |  | 72.36 |
| 1 month | 63.95 | | 72.36 |
| Current year | 44.5 | | 80.7 |
| 1 year | 41.06 | | 80.7 |
| 3 years | 18.32 | | 80.7 |
| 5 years | 5.48 | | 80.7 |
| 10 years | 4.49 | | 80.7 |
Monthly variations
Annual variations
| 2026 | +50.07% | ||
| 2025 | +53.97% | ||
| 2024 | +43.69% | ||
| 2023 | +65.22% | ||
| 2022 | +105.91% | ||
| 2021 | -37.02% | ||
| 2020 | -56.16% | ||
| 2019 | +9.50% | ||
| 2018 | -37.46% | ||
| 2017 | -11.43% |
- Stock Market
- Stocks
- FTI Stock
- Quotes TechnipFMC plc
Select your edition
All financial news and data tailored to specific country editions
