|
Real-time Estimate
Cboe BZX
12:59:14 29/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 71.70 USD | +0.44% |
|
+1.75% | +59.84% |
| 28/10 | TechnipFMC Keeps Quarterly Dividend at $0.05 per Share, Payable Dec. 2 to Holders of Record Nov. 17 | MT |
| 28/10 | TechnipFMC plc Declares Quarterly Dividend, payable on December 2, 2026 | CI |
Stock exchange
NYSE
FTI 71.32 $
-0.08%
11Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FTI | 71.32USD | -0.08% | 11Cr $ | ||
CBOE
| FTI | 71.67USD | +0.36% | 56.42L $ | |
|
Xetra
| 1T1 | 64.90EUR | +1.18% | 1.75T € | |
|
Boerse Muenchen
| 1T1 | 64.06EUR | -0.09% | 640.6 € | |
|
Tradegate
| 1T1 | 64.12EUR | +1.78% | 64.12 € | |
|
Deutsche Boerse AG
| 1T1 | 63.92EUR | +0.19% | 0 € | |
|
London S.E.
| 0RMV | 64.50EUR | +0.47% | 0 € | |
|
Wiener Boerse
| FTI | 64.16EUR | +2.33% | 0 € | |
|
Börse Stuttgart
| 1T1 | 64.00EUR | +0.31% | 0 € | |
| T1EC34 | 345.45BRL | -9.35% | 3.8T R$ |
Quotes 5-day view: TechnipFMC plc
Delayed Quote NYSE
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | $66.82 | $69.89 | $70.41 | $71.38 | $71.33 |
| Volume | 37,28,677 | 25,66,992 | 17,42,217 | 18,12,947 | 15,21,985 |
| Change | -4.54% | +4.59% | +0.74% | +1.38% | +0.44% |
| Opening | $69.68 | $67.12 | $69.61 | $70.50 | $71.41 |
| High | $69.93 | $70.34 | $71.19 | $71.66 | $72.36 |
| Low | $63.95 | $66.93 | $69.52 | $70.39 | $70.52 |
Performance
| 1 day | +0.36% | ||
| 1 week | +1.75% | ||
| Current month | +4.87% | ||
| 1 month | +0.86% | ||
| 3 months | -1.61% | ||
| 6 months | -5.60% | ||
| Current year | +59.84% | ||
| 1 year | +73.13% | ||
| 3 years | +232.83% | ||
| 5 years | +839.64% |
Volumes
marketsDaily volume
15,21,985
Estimated daily volume
17,23,586
Avg. Volume 20 sessions
24,96,972
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
17,90,20,407.54
Record volume 1
13,86,15,500
Record volume 2
6,06,19,407
Record volume 3
5,29,84,015
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
27,99,26,94,015
Net sales (USD)
9,93,26,00,000
Number of employees
21,975
Sales / Employee (USD)
4,51,995
Free-Float
98.64%
Free-Float capitalization (USD)
27,61,13,66,780
Average Daily Capital Traded
0.64%
Indicators
Moving average 5 days
69.7
Moving average 20 days
69.3
Moving average 50 days
73.01
Moving average 100 days
71.71
Price spread / (MMA5)
-2.78%
Price spread / (MMA20)
-3.34%
Price spread / (MMA50)
+1.83%
Price spread / (MMA100)
+0.03%
STIM
RSI 9 days
53.4
RSI 14 days
50.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.44% | +1.75% | +73.13% | +232.83% | 2.8TCr | |
| -0.62% | +4.74% | +49.25% | -5.11% | 7.98TCr | |
| -6.57% | -1.88% | +14.81% | +57.18% | 5.86TCr | |
| +1.30% | +4.06% | +68.36% | +81.93% | 3.02TCr | |
| +0.63% | +5.13% | +34.24% | -9.35% | 2.95TCr | |
| +4.92% | +8.43% | +85.10% | +218.41% | 1.37TCr | |
| -0.24% | +3.14% | +73.18% | +126.60% | 1.04TCr | |
| +0.40% | +1.47% | +101.37% | +217.81% | 979.98Cr | |
| -6.20% | +0.08% | +29.00% | -2.55% | 732.56Cr | |
| -0.89% | +3.24% | +25.21% | -3.50% | 649.62Cr | |
| Average | -0.68% | +5.68% | +55.36% | +91.43% | 2.74TCr | |
| Weighted average by Cap. | -1.27% | +6.01% | +48.27% | +65.97% |
Historical Quotes: TechnipFMC plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2eacebed9d70da.zZJ3FBYZHOahVU0TAuQfQgs_JiYntI2Yc3TW22xJCCU.isozQU97KN7RMxtBYZd5e00JURJ35-fRKhXkuQV9Wkb43iNNb2NGi-xmCA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:44:20 am | 71.32 | 100 | 10,35,585 |
| 12:43:58 am | 71.32 | 100 | 10,35,485 |
| 12:43:56 am | 71.32 | 200 | 10,35,385 |
| 12:43:56 am | 71.32 | 100 | 10,35,185 |
| 12:43:56 am | 71.32 | 100 | 10,35,085 |
| 12:43:49 am | 71.30 | 100 | 10,34,985 |
| 12:43:49 am | 71.30 | 100 | 10,34,885 |
| 12:43:49 am | 71.30 | 100 | 10,34,785 |
| 12:43:49 am | 71.30 | 100 | 10,34,685 |
| 12:43:46 am | 71.30 | 100 | 10,34,585 |
Price Extremes
| 1 week | 63.95 |  | 72.36 |
| 1 month | 63.95 | | 72.36 |
| Current year | 44.5 | | 80.7 |
| 1 year | 40.53 | | 80.7 |
| 3 years | 18.32 | | 80.7 |
| 5 years | 5.48 | | 80.7 |
| 10 years | 4.49 | | 80.7 |
Monthly variations
Annual variations
| 2026 | +60.19% | ||
| 2025 | +53.97% | ||
| 2024 | +43.69% | ||
| 2023 | +65.22% | ||
| 2022 | +105.91% | ||
| 2021 | -37.02% | ||
| 2020 | -56.16% | ||
| 2019 | +9.50% | ||
| 2018 | -37.46% | ||
| 2017 | -11.43% |
- Stock Market
- Stocks
- FTI Stock
- Quotes TechnipFMC plc
Select your edition
All financial news and data tailored to specific country editions
