|
Market Closed -
BURSA MALAYSIA
02:20:01 25/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.0250 MYR | -16.67% |
|
0.00% | -37.50% |
Stock exchange
BURSA MALAYSIA
TECHNAX 0.0250 RM
-16.67%
2.21T
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TECHNAX | 0.0250MYR | -16.67% | 2.21T RM |
Quotes 5-day view: Techna-X
Delayed Quote BURSA MALAYSIA
| 18/09/2026 | 21/09/2026 | 22/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.0250 | MYR 0.0250 | MYR 0.0300 | MYR 0.0300 | MYR 0.0250 |
| Volume | 18,50,800 | 2,20,100 | 2,76,100 | 1,700 | 88,300 |
| Change | 0.00% | 0.00% | +20.00% | 0.00% | -16.67% |
| Opening | MYR 0.0250 | MYR 0.0300 | MYR 0.0250 | MYR 0.0300 | MYR 0.0300 |
| High | MYR 0.0250 | MYR 0.0300 | MYR 0.0300 | MYR 0.0300 | MYR 0.0300 |
| Low | MYR 0.0250 | MYR 0.0250 | MYR 0.0250 | MYR 0.0300 | MYR 0.0250 |
Performance
| 1 day | -16.67% | ||
| Current month | -16.67% | ||
| 1 month | -16.67% | ||
| 6 months | -16.67% | ||
| Current year | -37.50% | ||
| 1 year | -61.54% | ||
| 3 years | -93.75% | ||
| 5 years | -98.44% | ||
| 10 years | -96.43% |
Volumes
marketsDaily volume
88,300
Estimated daily volume
88,300
Avg. Volume 20 sessions
21,75,892
Daily volume ratio
0.04
Avg. Volume 20 sessions MYR
54,397.3
Avg. Volume 20 sessions USD
13,360.52
Record volume 1
8,43,83,600
Record volume 2
7,42,60,200
Record volume 3
7,12,83,050
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (MYR)
73,47,614
Market Cap (USD)
18,03,538
Net sales ()
5,43,16,027
Net sales (USD)
1,33,32,358
Number of employees
267
Sales / Employee (MYR)
2,03,431
Sales / Employee (USD)
49,934
Free-Float
48.12%
Free-Float capitalization (MYR)
35,35,632
Free-Float capitalization (USD)
8,67,853
Average Daily Capital Traded
0.74%
Indicators
Moving average 5 days
0.0275
Moving average 20 days
0.03
Moving average 50 days
0.0284
Moving average 100 days
0.0241
Price spread / (MMA5)
+10.00%
Price spread / (MMA20)
+20.00%
Price spread / (MMA50)
+13.60%
Price spread / (MMA100)
-3.60%
RSI 9 days
50.77
RSI 14 days
50.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -16.67% | 0.00% | -61.54% | -93.75% | 18.04L | |
| +1.29% | -1.01% | +13.75% | +3.11% | 11TCr | |
| +1.10% | -1.77% | -12.99% | +21.49% | 5.01TCr | |
| -3.61% | -4.55% | +6.18% | +41.31% | 2.27TCr | |
| +2.10% | -0.14% | +3.21% | +56.21% | 1.04TCr | |
| +2.23% | +0.53% | +3.99% | -41.29% | 953.16Cr | |
| -0.27% | -4.53% | -52.48% | - | 898.21Cr | |
| +0.53% | -0.36% | +19.33% | +275.00% | 710.54Cr | |
| -2.05% | -4.47% | -29.56% | -54.94% | 645.21Cr | |
| -0.82% | -1.10% | -0.18% | - | 645.24Cr | |
| Average | -1.62% | -1.47% | -11.03% | +25.89% | 2.3TCr | |
| Weighted average by Cap. | +0.60% | -2.16% | +2.27% | +19.31% |
Historical Quotes: Techna-X
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1d17.I6nbCZXMyJoV0Cv1IJ_vHw17zFzBGPcUs55lYaKH5ik.F8WNRsKoo_Vwk0-DQfi6Tj4zrhHzQL9A5e8mN8vPqVER6rhFuIv71SypXA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:23:27 pm | 0.0250 | 8,500 | 88,300 |
| 01:23:27 pm | 0.0250 | 20,000 | 79,800 |
| 01:23:27 pm | 0.0250 | 41,500 | 59,800 |
| 01:06:02 pm | 0.0300 | 2,000 | 18,300 |
| 06:45:08 am | 0.0300 | 100 | 16,300 |
| 06:30:15 am | 0.0300 | 16,100 | 16,200 |
Price Extremes
| 1 week | 0.02 |  | 0.03 |
| 1 month | 0.02 | | 0.05 |
| Current year | 0.01 | | 0.05 |
| 1 year | 0.01 | | 0.07 |
| 3 years | 0.01 | | 0.5 |
| 5 years | 0.01 | | 2.5 |
| 10 years | 0.01 | | 13.3 |
Monthly variations
Annual variations
| 2026 | -37.50% | ||
| 2025 | -57.89% | ||
| 2024 | -68.33% | ||
| 2023 | -40.00% | ||
| 2022 | -66.67% | ||
| 2021 | -53.13% | ||
| 2020 | +23.08% | ||
| 2019 | -13.33% | ||
| 2018 | -61.54% | ||
| 2017 | +1,460.00% | ||
| 2016 | -58.33% | ||
| 2015 | -45.45% | ||
| 2014 | -18.52% | ||
| 2013 | -3.57% | ||
| 2012 | -42.86% | ||
| 2011 | -27.94% | ||
| 2010 | -31.31% | ||
| 2009 | +120.00% | ||
| 2008 | -70.97% | ||
| 2007 | -48.33% |
- Stock Market
- Stocks
- TECHNAX Stock
- Quotes Techna-X
Select your edition
All financial news and data tailored to specific country editions
