TECHCOM, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2 USD | +11.11% |
|
+47.60% | +42.86% |
| 15/04 | TechCom, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | TechCom, Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 25/04/2024 | 26/04/2024 | 01/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.1378 $ | 0.1355 $ | 0.18 $ | 0.2 $ |
| Volume | 1 450 | 4 220 | 2 900 | 7 600 |
| Change | -23.44% | -1.67% | +32.84% | +11.11% |
| Opening | 0.15 | 0.14 | 0.14 | 0.14 |
| High | 0.15 | 0.14 | 0.18 | 0.20 |
| Low | 0.14 | 0.14 | 0.14 | 0.14 |
Performance
| 1 day | +11.11% | ||
| 1 week | +47.60% | ||
| Current month | +47.60% | ||
| 1 month | +5.26% | ||
| 3 months | -35.48% | ||
| 6 months | +299.20% | ||
| Current year | +42.86% | ||
| 1 year | +543.09% | ||
| 3 years | +566.67% | ||
| 5 years | +19,900.00% | ||
| 10 years | +100.00% |
Volumes
marketsDaily volume
7 600
Estimated daily volume
7 600
Avg. Volume 20 sessions
2 985
Daily volume ratio
2.55
Avg. Volume 20 sessions USD
597.00
Record volume 1
1 751 657
Record volume 2
1 410 648
Record volume 3
1 241 839
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
12 998 050
Net sales ()
0
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
97.5 %
Free-Float capitalization (USD)
12 868 069
Average Daily Capital Traded
0%
Highs and lows
1 week
0.14
0.20
1 month
0.120.26
Current year
0.100.35
1 year
0.020.40
3 years
0.013.50
5 years
0.003.50
10 years
0.003.50
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.17
Moving average 50 days
0.21
Moving average 100 days
0.20
Price spread / (MMA5)
-5.00%
Price spread / (MMA20)
-14.05%
Price spread / (MMA50)
+3.20%
Price spread / (MMA100)
+1.60%
STIM
RSI 9 days
51.32
RSI 14 days
50.12
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.11% | +47.60% | +42.86% | +543.09% | 13M | ||
| -1.54% | +15.38% | +173.89% | +270.69% | 6.55B | ||
| +0.28% | +0.09% | +2.29% | +5.60% | 983M | ||
| +13.03% | +3.61% | +5.57% | +9.49% | 1.05B | ||
| -14.00% | -.--% | +41.91% | +43.33% | 872M | ||
| -2.13% | -3.92% | +20.36% | +105.87% | 786M | ||
| -0.09% | +0.05% | +1.72% | - | 664M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| -0.37% | -2.68% | -2.15% | - | 593M | ||
| +15.61% | +15.61% | +40.25% | +44.42% | 639M | ||
| -0.27% | +1.08% | +4.44% | - | 507M | ||
| -.--% | -.--% | - | - | 500M | ||
| -0.14% | +1.32% | -14.73% | - | 470M | ||
| -.--% | -2.56% | - | - | 445M | ||
| 0.00% | +0.10% | - | - | 441M | ||
| -.--% | -.--% | -.--% | -.--% | 429M | ||
| Average | +1.39% | -0.72% | +24.34% | +113.61% | ||
| Weighted average by Cap. | +0.27% | +3.80% | +86.27% | +163.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
38603cf4.x4ZTumAAGW7ROhikM4mhkZWut3sdh8arN3VDi5-rAYA.g_djjBRvdF6iZXXdRMD12_LUjxN7646YcjkB79zmbMOSxCnfK3ZrHoRZaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:57:24 pm | 0.2 | 2,000 | 15,100 |
| 11:57:24 pm | 0.2 | 2,000 | 13,100 |
| 09:55:05 pm | 0.19 | 100 | 11,100 |
| 09:55:05 pm | 0.19 | 100 | 11,000 |
| 07:51:26 pm | 0.136 | 5,450 | 10,900 |
Monthly variations
Annual change
| 2024 | +42.86% | ||
| 2023 | +180.00% | ||
| 2022 | -91.38% | ||
| 2021 | +2,597.67% | ||
| 2020 | +162.52% | ||
| 2019 | +719.00% | ||
| 2018 | -99.00% | ||
| 2017 | +900.00% | ||
| 2016 | -90.00% | ||
| 2015 | 0.00% | ||
| 2014 | 0.00% | ||
| 2012 | 0.00% | ||
| 2011 | -50.00% | ||
| 2010 | -88.89% | ||
| 2009 | -55.00% | ||
| 2007 | -66.67% | ||
| 2006 | -90.91% | ||
| 2005 | -96.34% |
- Stock Market
- Equities
- TCRI Stock
- Quotes TechCom, Inc.
