|
Real-time
OTC Markets
01:23:08 02/04/2026 am IST
|
5-day change | 1st Jan Change | ||
| 0.1190 USD | -.--% |
|
+197.50% | +60.59% |
Stock exchange
OTC Markets
TCRI 0.1190 $
-.--%
595
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: TechCom, Inc.
Real-time OTC Markets
| 19/10/2026 | 22/10/2026 | 23/10/2026 | 02/04/2026 | |
|---|---|---|---|---|
| Last | $0.0400 | $0.0450 | $0.0540 | $0.1190 |
| Volume | 9,300 | 10,000 | 1,04,105 | 5,000 |
| Change | - | +12.50% | +20.00% | -.--% |
| Opening | $0.0600 | $0.0450 | $0.0360 | $0.1190 |
| High | $0.0600 | $0.0450 | $0.0540 | $0.1190 |
| Low | $0.0400 | $0.0450 | $0.0315 | $0.1190 |
Performance
| 1 week | +197.50% | ||
| Current month | +72.46% | ||
| 1 month | +72.46% | ||
| 3 months | +50.63% | ||
| 6 months | +33.71% | ||
| Current year | +60.59% | ||
| 1 year | -36.02% | ||
| 3 years | +137.52% | ||
| 5 years | -0.92% | ||
| 10 years | +11,800.00% |
Volumes
marketsDaily volume
5,000
Estimated daily volume
6,234
Record volume 1
17,51,657
Record volume 2
14,10,648
Record volume 3
12,41,839
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
35,09,473
Net sales ()
-
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
15.03%
Free-Float capitalization (USD)
5,35,694
Indicators
Moving average 20 days
0.1034
Moving average 50 days
0.0451
Moving average 100 days
0.106
Price spread / (MMA20)
-13.11%
Price spread / (MMA50)
-62.10%
Price spread / (MMA100)
-10.92%
RSI 9 days
35.62
RSI 14 days
40.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +197.50% | -36.02% | +137.52% | 35.09L | |
| +0.84% | +2.29% | +33.15% | +110.05% | 13TCr | |
| +0.87% | +1.65% | +31.66% | +85.51% | 2.25TCr | |
| +1.07% | +3.53% | +23.87% | +61.48% | 1.69TCr | |
| +0.41% | -4.49% | +8.33% | +148.49% | 1.49TCr | |
| +0.43% | +1.66% | +13.66% | +29.88% | 1.45TCr | |
| +0.09% | +3.60% | -12.07% | +13.95% | 1.39TCr | |
| -3.54% | -7.03% | -19.28% | +55.28% | 1.27TCr | |
| -1.40% | -1.94% | +19.62% | +32.92% | 1.22TCr | |
| +0.17% | -4.96% | +53.63% | +73.78% | 1.19TCr | |
| Average | -0.20% | -0.24% | +11.66% | +74.89% | 2.49TCr | |
| Weighted average by Cap. | +0.35% | +1.15% | +24.90% | +88.53% |
Historical Quotes: TechCom, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.03 |  | 0.12 |
| 1 month | 0.02 | | 0.12 |
| Current year | 0 | | 0.15 |
| 1 year | 0 | | 0.24 |
| 3 years | 0 | | 0.45 |
| 5 years | 0 | | 3.5 |
| 10 years | 0 | | 3.5 |
Monthly variations
Annual variations
| 2026 | -27.13% | ||
| 2025 | +6.62% | ||
| 2024 | -50.36% | ||
| 2023 | +180.00% | ||
| 2022 | -91.38% | ||
| 2021 | +2,597.67% | ||
| 2020 | +162.52% | ||
| 2019 | +719.00% | ||
| 2018 | -99.00% | ||
| 2017 | +900.00% | ||
| 2016 | -90.00% | ||
| 2015 | -.--% | ||
| 2014 | -.--% | ||
| 2012 | -.--% | ||
| 2011 | -50.00% | ||
| 2010 | -88.89% | ||
| 2009 | -55.00% | ||
| 2007 | -66.67% | ||
| 2006 | -90.91% | ||
| 2005 | -96.34% |
- Stock Market
- Stocks
- TCRI Stock
- Quotes TechCom, Inc.
Select your edition
All financial news and data tailored to specific country editions
