|
Market Closed -
OTC Markets
01:23:08 02/04/2026 am IST
|
5-day change | 1st Jan Change | ||
| 0.1190 USD | -.--% |
|
+75.26% | +60.59% |
| 10/08 | TechCom, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 06/05 | TechCom, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
OTC Markets
TCRI 0.1190 $
-.--%
595
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: TechCom, Inc.
Real-time OTC Markets
| 14/10/2026 | 15/10/2026 | 19/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | $0.0360 | $0.0679 | $0.0400 | $0.0450 | $0.0540 |
| Volume | 7,000 | 100 | 9,300 | 10,000 | 1,04,105 |
| Change | - | +88.61% | -41.09% | +12.50% | +20.00% |
| Opening | $0.0360 | $0.0679 | $0.0600 | $0.0450 | $0.0360 |
| High | $0.0360 | $0.0679 | $0.0600 | $0.0450 | $0.0540 |
| Low | $0.0360 | $0.0679 | $0.0400 | $0.0450 | $0.0315 |
Performance
| 1 week | +75.26% | ||
| Current month | +72.46% | ||
| 1 month | +70.00% | ||
| 3 months | +53.75% | ||
| 6 months | +33.71% | ||
| Current year | +60.59% | ||
| 1 year | -33.89% | ||
| 3 years | +164.44% | ||
| 5 years | +16.90% | ||
| 10 years | +1,090.00% |
Volumes
marketsDaily volume
5,000
Estimated daily volume
5,000
Record volume 1
17,51,657
Record volume 2
14,10,648
Record volume 3
12,41,839
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
35,09,473
Net sales ()
-
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
15.03%
Free-Float capitalization (USD)
5,35,694
Indicators
Moving average 20 days
0.1034
Moving average 50 days
0.054
Moving average 100 days
0.106
Price spread / (MMA20)
-13.11%
Price spread / (MMA50)
-54.62%
Price spread / (MMA100)
-10.92%
RSI 9 days
36.69
RSI 14 days
42.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +75.26% | -33.89% | +164.44% | 35.09L | |
| +0.74% | -1.81% | +29.81% | +105.98% | 13TCr | |
| +0.20% | -2.41% | +27.85% | +81.64% | 2.19TCr | |
| +2.33% | +1.95% | +20.66% | +58.14% | 1.69TCr | |
| -2.14% | -1.54% | +11.81% | +166.81% | 1.55TCr | |
| +0.09% | -1.23% | +10.05% | +28.07% | 1.41TCr | |
| +0.10% | +0.19% | -14.13% | +11.36% | 1.34TCr | |
| -0.63% | +0.97% | -14.98% | +57.59% | 1.31TCr | |
| +0.50% | +0.02% | +22.16% | +34.93% | 1.23TCr | |
| -4.26% | -8.58% | +56.37% | +74.82% | 1.2TCr | |
| Average | -0.31% | -1.33% | +11.57% | +78.38% | 2.46TCr | |
| Weighted average by Cap. | +0.22% | -1.59% | +22.86% | +87.07% |
Historical Quotes: TechCom, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.03 |  | 0.12 |
| 1 month | 0.02 | | 0.12 |
| Current year | 0 | | 0.15 |
| 1 year | 0 | | 0.24 |
| 3 years | 0 | | 0.45 |
| 5 years | 0 | | 3.5 |
| 10 years | 0 | | 3.5 |
Monthly variations
Annual variations
| 2026 | -27.13% | ||
| 2025 | +6.62% | ||
| 2024 | -50.36% | ||
| 2023 | +180.00% | ||
| 2022 | -91.38% | ||
| 2021 | +2,597.67% | ||
| 2020 | +162.52% | ||
| 2019 | +719.00% | ||
| 2018 | -99.00% | ||
| 2017 | +900.00% | ||
| 2016 | -90.00% | ||
| 2015 | -.--% | ||
| 2014 | -.--% | ||
| 2012 | -.--% | ||
| 2011 | -50.00% | ||
| 2010 | -88.89% | ||
| 2009 | -55.00% | ||
| 2007 | -66.67% | ||
| 2006 | -90.91% | ||
| 2005 | -96.34% |
- Stock Market
- Stocks
- TCRI Stock
- Quotes TechCom, Inc.
Select your edition
All financial news and data tailored to specific country editions
