|
End-of-day quote
Warsaw S.E.
08/09/2026
|
5-day change | 1st Jan Change | ||
| 14.10 PLN | -4.08% |
|
+0.71% | +51.94% |
Stock exchange
Warsaw S.E.
TCR 14.10 zł
-4.08%
92.23T
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TCR | 14.10PLN | -4.08% | 92.23T zł |
Quotes 5-day view: Tech Robotics S.A.
End-of-day quote Warsaw S.E.| 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | |
|---|---|---|---|---|---|
| Last | PLN 13.90 | PLN 13.80 | PLN 13.90 | PLN 14.70 | PLN 14.10 |
| Volume | 3,703 | 57 | 1,703 | 3,366 | 6,541 |
| Change | -0.71% | -0.72% | +0.72% | +5.76% | -4.08% |
| Opening | PLN 13.80 | PLN 13.90 | PLN 13.20 | PLN 14.00 | PLN 14.60 |
| High | PLN 13.90 | PLN 13.90 | PLN 14.00 | PLN 14.70 | PLN 14.80 |
| Low | PLN 12.90 | PLN 13.20 | PLN 13.20 | PLN 13.90 | PLN 11.90 |
Performance
| 1 day | -4.08% | ||
| 1 week | +0.71% | ||
| Current month | -3.42% | ||
| 1 month | +15.57% | ||
| 3 months | -15.57% | ||
| 6 months | -11.60% | ||
| Current year | +51.94% |
Volumes
marketsDaily volume
6,541
Avg. Volume 20 sessions
6,584
Avg. Volume 20 sessions PLN
92,834.4
Avg. Volume 20 sessions USD
25,073.09
Record volume 1
1,89,028
Record volume 2
1,04,524
Record volume 3
95,316
Capital turnover ratio
0.01
Basic data
Market Cap (PLN)
41,79,045
Market Cap (USD)
41,79,045
Indicators
Moving average 5 days
14.08
Moving average 20 days
13.77
Moving average 50 days
13.26
Moving average 100 days
14.83
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-2.34%
Price spread / (MMA50)
-5.96%
Price spread / (MMA100)
+5.18%
RSI 9 days
51.48
RSI 14 days
52.71
Historical Quotes: Tech Robotics S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 11.9 |  | 14.8 |
| 1 month | 11.2 | | 17.1 |
| Current year | 9.02 | | 21.4 |
| 1 year | 7.42 | | 21.4 |
| 3 years | 1.61 | | 24.4 |
| 5 years | 1.61 | | 24.4 |
| 10 years | 1.61 | | 24.4 |
Monthly variations
Annual variations
| 2026 | +51.94% | ||
| 2025 | +134.34% | ||
| 2024 | -1.00% |
- Stock Market
- Stocks
- TCR Stock
- Quotes Tech Robotics S.A.
Select your edition
All financial news and data tailored to specific country editions
