|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.80 PLN | +2.40% |
|
-3.76% | +37.93% |
Quotes 5-day view: Tech Robotics S.A.
End-of-day quote Warsaw S.E.| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | PLN 13.40 | PLN 13.60 | PLN 13.00 | PLN 12.50 | PLN 12.80 |
| Volume | 177 | 696 | 3,561 | 4,256 | 559 |
| Change | +0.75% | +1.49% | -4.41% | -3.85% | +2.40% |
| Opening | PLN 12.70 | PLN 13.60 | PLN 13.60 | PLN 12.30 | PLN 12.50 |
| High | PLN 13.50 | PLN 13.60 | PLN 13.60 | PLN 13.20 | PLN 12.80 |
| Low | PLN 12.70 | PLN 13.00 | PLN 12.60 | PLN 12.10 | PLN 12.10 |
Performance
| 1 day | +2.40% | ||
| 1 week | -3.76% | ||
| Current month | -5.88% | ||
| 1 month | -22.89% | ||
| 3 months | -18.99% | ||
| 6 months | +23.08% | ||
| Current year | +37.93% | ||
| 1 year | -12.33% |
Volumes
marketsDaily volume
559
Avg. Volume 20 sessions
1,457
Avg. Volume 20 sessions PLN
18,649.6
Avg. Volume 20 sessions USD
4,975.08
Record volume 1
1,89,028
Record volume 2
1,04,524
Record volume 3
95,316
Capital turnover ratio
0
Basic data
Market Cap (PLN)
37,51,854
Market Cap (USD)
37,51,854
Indicators
Moving average 5 days
13.06
Moving average 20 days
14.29
Moving average 50 days
16.05
Moving average 100 days
15.94
Price spread / (MMA5)
+2.03%
Price spread / (MMA20)
+11.64%
Price spread / (MMA50)
+25.39%
Price spread / (MMA100)
+24.53%
RSI 9 days
31.73
RSI 14 days
33.28
Historical Quotes: Tech Robotics S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 12.1 |  | 13.6 |
| 1 month | 12.1 | | 16.9 |
| Current year | 9.02 | | 21.4 |
| 1 year | 7.42 | | 21.4 |
| 3 years | 1.61 | | 24.4 |
| 5 years | 1.61 | | 24.4 |
| 10 years | 1.61 | | 24.4 |
Monthly variations
Annual variations
| 2026 | +37.93% | ||
| 2025 | +134.34% | ||
| 2024 | -1.00% |
- Stock Market
- Stocks
- TCR Stock
- Quotes Tech Robotics S.A.
Select your edition
All financial news and data tailored to specific country editions
