Quotes 5-day view: Tecan Group AG

Delayed Quote London S.E.
Tecan Group AG(0QLN) : Historical Chart (5-day)
  02/07/2025 03/07/2025 04/07/2025 07/07/2025 08/07/2025
Last 164.43 CHF 162.70 CHF 165.20 CHF 160.20 CHF 160.89 CHF
Volume 12,703 18,527 1,558 652 1,331
Change +2.81% -1.05% +1.54% -3.03% +0.43%
Opening 160.80 CHF 164.70 CHF 163.30 CHF 164.50 CHF 158.00 CHF
High 165.40 CHF 164.70 CHF 166.10 CHF 164.50 CHF 160.89 CHF
Low 159.90 CHF 162.20 CHF 161.60 CHF 159.10 CHF 155.56 CHF

Performance

1 day+0.56%
1 week-1.26%
Current month-1.26%
1 month-1.40%
3 months+9.89%
6 months-24.72%
Current year-20.31%
1 year-49.69%
3 years-47.05%
5 years-56.72%
10 years+24.90%

Volumes

markets
Daily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
2
Daily volume ratio
1
Avg. Volume 20 sessions CHF
321
Avg. Volume 20 sessions USD
402.82
Record volume 1
2,59,333
Record volume 2
2,57,904
Record volume 3
2,14,769
Capital turnover ratio
0
Float rotation
0

Basic data

Capitalization (CHF)
2,02,59,33,290
Capitalization (USD)
2,54,14,38,720
Net sales (CHF)
93,42,78,000
Net sales (USD)
1,17,20,08,129
Number of employees
3,208
Sales / Employee (CHF)
2,91,234
Sales / Employee (USD)
3,65,339
Free-Float
99.48 %
Free-Float capitalization (CHF)
2,03,12,06,401
Free-Float capitalization (USD)
2,54,80,53,591
Average Daily Capital Traded
0%

Indicators

Moving average 20 days
8.025
Moving average 50 days
12.7
Moving average 100 days
158.75
Price spread / (MMA20)
-95.00%
Price spread / (MMA50)
-92.09%
Price spread / (MMA100)
-1.09%
RSI 9 days
47.06
RSI 14 days
48.15

Change 5d. change 1-year change 3-years change Capi.($)
+0.56%-1.26%-49.69%-47.05% 254.14Cr
+1.51%+0.10%-9.28%-1.21% 2.47TCr
+1.21%-2.22%-18.34%-22.97% 674.54Cr
+0.31%-.--%+0.31%+46.43% 325.32Cr
-0.33%-5.26%+227.23% - 199.13Cr
-2.78%-5.14%+40.42%+79.88% 162.65Cr
+1.26%-0.30%-38.40%-20.07% 151.97Cr
+0.51%+2.80%+52.15%+202.58% 148.28Cr
+1.57%-4.40%+49.87%-20.20% 127.93Cr
+5.99%-6.46%+101.75%-16.73% 122.16Cr
Average +0.98%-1.09%+35.60%+22.30% 463.63Cr
Weighted average by Cap. +1.18%-0.87%+5.33%+4.51%
See all sector performances

Historical Quotes: Tecan Group AG

DateOpeningHighLowEnd-of-dayVolumeChange
Chart Tecan Group AG
More charts

Course Extremes

1 week 155.56
Extreme 155.5579
166.1
1 month 155.56
Extreme 155.5579
175.01
Current year 134.3
Extreme 134.3
245.2
1 year 134.3
Extreme 134.3
335.8
3 years 134.3
Extreme 134.3
435.6
5 years 134.3
Extreme 134.3
602
10 years 134.3
Extreme 134.3
602

Monthly variations

Annual variations

2025-20.11%
2024-41.65%
2023-18.65%
2022-23.89%
2021+29.51%
2020+58.24%
2019+46.71%
2018-8.31%
2017+26.37%
2016-1.08%
2015+50.25%
2014+5.03%