Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
137.6 GBX | +1.33% | -1.15% | +10.08% |
04:35pm | Team Internet Group Closes Purchase of Shinez | MT |
10:42am | Team Internet completes complementary acquisition of Shinez | AN |
Quotes 5-day view
Delayed Quote London S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 139.6 p | 140.4 p | 136.4 p | 135.8 p | 137.6 p |
Volume | 174 931 | 379 075 | 195 287 | 243 309 | 416 869 |
Change | +0.29% | +0.57% | -2.85% | -0.44% | +1.33% |
Opening | 140.00 | 140.00 | 145.00 | 141.80 | 135 |
High | 140.00 | 142.40 | 145.00 | 141.80 | 137.6 |
Low | 138.66 | 139.20 | 136.20 | 134.00 | 134.4 |
Performance
1 day | +1.33% | ||
1 week | -1.15% | ||
Current month | -4.84% | ||
1 month | -3.78% | ||
3 months | +3.61% | ||
6 months | +11.51% | ||
Current year | +10.08% | ||
1 year | +15.82% | ||
3 years | +60.00% | ||
5 years | +192.77% | ||
10 years | +120.16% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Internet Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.33% | -1.15% | +10.08% | +15.82% | 423M | ||
-0.23% | +14.42% | +18.39% | +0.93% | 414B | ||
-0.31% | +0.88% | +14.91% | +72.62% | 242B | ||
-2.39% | -2.29% | +9.47% | +105.86% | 144B | ||
-1.21% | +3.60% | +19.18% | +33.63% | 104B | ||
-0.28% | +5.68% | +16.86% | +2.62% | 83.87B | ||
-1.16% | +5.14% | +52.33% | +106.78% | 57.64B | ||
+0.01% | +3.81% | +33.60% | +112.41% | 53.37B | ||
-0.16% | +8.43% | +5.85% | +21.53% | 37.83B | ||
+1.38% | +11.27% | +15.88% | +11.14% | 34.11B | ||
-0.53% | +3.21% | -8.80% | +53.13% | 23.18B | ||
+2.92% | +2.33% | +56.51% | +198.31% | 19.47B | ||
+2.31% | +2.27% | -0.65% | +27.74% | 15.16B | ||
+2.54% | -0.21% | -10.68% | -16.52% | 15.07B | ||
-0.18% | -0.88% | +0.44% | +41.21% | 12.48B | ||
+2.82% | +11.37% | +0.92% | +64.24% | 9.59B | ||
Average | +0.56% | +4.51% | +14.64% | +53.22% | ||
Weighted average by Cap. | -0.28% | +7.22% | +17.62% | +44.73% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:05:07 pm | 137.6 | 68,564 | 416,869 |
08:56:20 pm | 135.8 | 2,246 | 348,305 |
08:56:20 pm | 135.8 | 1,616 | 346,059 |
08:56:20 pm | 135.8 | 1,272 | 344,443 |
08:56:20 pm | 135.8 | 1,003 | 343,171 |
08:56:20 pm | 135.8 | 294 | 342,168 |
08:56:20 pm | 135.8 | 208 | 341,874 |
08:56:20 pm | 135.8 | 239 | 341,666 |
08:55:45 pm | 136 | 1,297 | 341,427 |
Monthly variations
Annual change
2024 | +8.64% | ||
2023 | -19.87% | ||
2022 | +11.43% | ||
2021 | +48.94% | ||
2020 | +4.44% | ||
2019 | +73.08% | ||
2018 | -16.13% | ||
2017 | +31.91% | ||
2016 | -3.09% | ||
2015 | +12.79% | ||
2014 | -56.12% | ||
2013 | +49.62% |
- Stock Market
- Equities
- CNIC Stock
- Quotes Team Internet Group plc