Quotes 5-day view: TE Connectivity

Delayed Quote NYSE
TE Connectivity(TEL.WI) : Historical Chart (5-day)
  10/07/2026 13/07/2026 14/07/2026 15/07/2026 16/07/2026
Last $200.36 $198.18 $200.98 $201.34 $202.57
Volume 19,29,267 19,74,033 14,72,606 18,19,603 24,22,614
Change +0.73% -1.09% +1.41% +0.18% +0.61%
Opening $199.57 $199.64 $201.26 $202.84 $198.45
High $204.25 $203.27 $203.82 $204.29 $203.78
Low $199.15 $197.17 $199.44 $197.38 $197.68

Performance

1 day+0.37%
Current month+34.45%
Current year+34.45%
3 years+42.40%
5 years+53.58%
10 years+240.50%

Volumes

markets
Daily volume
24,17,383
Estimated daily volume
24,17,383
Avg. Volume 20 sessions
21,56,044
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
43,83,45,305.64
Record volume 1
14,74,40,100
Record volume 2
8,67,44,660
Record volume 3
1,79,66,100
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Market Cap (USD)
59,12,93,32,003
Net sales (USD)
17,26,20,00,000
Number of employees
80,000
Sales / Employee (USD)
2,15,775
Free-Float
98.61 %
Free-Float capitalization (USD)
59,03,54,23,792
Average Daily Capital Traded
0.74%

Indicators

Moving average 5 days
199.95
Moving average 20 days
202.59
Moving average 50 days
206.21
Moving average 100 days
211.01
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
+1.43%
Price spread / (MMA100)
+3.79%
STIM
RSI 9 days
49.75
RSI 14 days
47.55

Change 5-day change 1-year change 3-year change Capi.($)
+0.37%+2.60% - +42.40% 5.91TCr
-1.27%-6.80%+50.37%+257.40% 19TCr
-11.01%-11.48%+298.13%+1,347.39% 11TCr
-3.51%-1.47%+44.00%+113.70% 11TCr
-9.14%-19.45%+257.81%+181.76% 9.41TCr
-9.62%+27.70%+825.36%+749.63% 6.36TCr
-5.73%-9.94%+56.68%+69.89% 6.97TCr
+0.23%-15.17%+183.79%+450.14% 5.42TCr
-9.92%-22.33%+456.97%+574.22% 4.94TCr
-13.42%-22.15%+228.00%+468.63% 3.93TCr
Average -6.47%-9.42%+266.79%+425.52% 8.35TCr
Weighted average by Cap. -5.92%-7.36%+218.65%+424.36%

Historical Quotes: TE Connectivity

DateOpeningHighLowCloseVolumeChange

Latest transactions

522f94e5a5.aXYMosoOYHN4TSbBcBr2X6OlsuWG5Eax_m1bCr8o4fE.GzFA_YFeGSsrf16REl7GMujHg9Xpji3oiABvOeVkjLA-L2fRokZWJhEddw
DatePriceVolumeTotal
01:30:02 am 203.315,71,26215,92,817
01:29:58 am 203.2410010,21,555
01:29:58 am 203.2310010,21,455
01:29:58 am 203.2310010,21,355
01:29:58 am 203.3710010,21,255
01:29:58 am 203.3010010,21,155
01:29:57 am 203.2210010,21,055
01:29:57 am 203.2310010,20,955
01:29:57 am 203.2211010,20,855
01:29:57 am 203.2310010,20,745
Chart TE Connectivity

Course Extremes

3 years 115
Extreme 114.995
204.3
5 years 104.76
Extreme 104.76
204.3
10 years 48.62
Extreme 48.62
204.3

Monthly variations

Annual variations

2024+7.63%
2023+22.39%
2022-28.85%
2021+33.26%
2020+26.33%
2019+26.72%
2018-20.42%
2017+37.18%
2016+7.23%
2015+2.15%
2014+14.77%
2013+48.46%
2012+20.48%
2011-12.97%
2010+44.20%
2009+51.45%
2008-56.34%
2007-4.43%