|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 202.22 USD | -0.18% |
|
+2.60% | +33.81% |
Quotes 5-day view: TE Connectivity
Delayed Quote NYSE
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | $198.18 | $200.98 | $201.34 | $202.57 | $202.42 |
| Volume | 19,74,033 | 14,72,606 | 18,19,603 | 24,22,614 | 9,20,731 |
| Change | -1.09% | +1.41% | +0.18% | +0.61% | -0.18% |
| Opening | $199.64 | $201.26 | $202.84 | $198.45 | $198.14 |
| High | $203.27 | $203.82 | $204.29 | $203.78 | $203.55 |
| Low | $197.17 | $199.44 | $197.38 | $197.68 | $196.87 |
Performance
| 1 day | -0.20% | ||
| Current month | +33.81% | ||
| Current year | +33.81% | ||
| 3 years | +41.73% | ||
| 5 years | +52.85% | ||
| 10 years | +238.88% |
Volumes
marketsDaily volume
9,20,731
Estimated daily volume
12,66,019
Avg. Volume 20 sessions
21,56,044
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
43,59,84,437.46
Record volume 1
14,74,40,100
Record volume 2
8,67,44,660
Record volume 3
1,79,66,100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
59,12,93,32,003
Net sales (USD)
17,26,20,00,000
Number of employees
80,000
Sales / Employee (USD)
2,15,775
Free-Float
98.61 %
Free-Float capitalization (USD)
59,03,54,23,792
Average Daily Capital Traded
0.74%
Indicators
Moving average 5 days
199.95
Moving average 20 days
202.59
Moving average 50 days
206.21
Moving average 100 days
211.01
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
+1.98%
Price spread / (MMA100)
+4.35%
STIM
RSI 9 days
49.75
RSI 14 days
47.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.18% | +2.60% | - | +41.73% | 5.91TCr | |
| -1.11% | -4.65% | +48.74% | +256.09% | 19TCr | |
| -11.01% | -11.48% | +298.13% | +1,347.39% | 11TCr | |
| -3.51% | -1.47% | +44.00% | +113.70% | 11TCr | |
| -9.14% | -19.45% | +257.81% | +181.76% | 9.41TCr | |
| -9.62% | +27.70% | +825.36% | +749.63% | 6.36TCr | |
| -5.73% | -9.94% | +56.68% | +69.89% | 6.97TCr | |
| +0.55% | -14.00% | +178.31% | +445.73% | 5.42TCr | |
| -9.92% | -22.33% | +456.97% | +574.22% | 4.94TCr | |
| -13.42% | -22.15% | +228.00% | +468.63% | 3.93TCr | |
| Average | -6.32% | -8.70% | +266.00% | +424.88% | 8.35TCr | |
| Weighted average by Cap. | -5.61% | -6.51% | +217.87% | +423.73% |
Historical Quotes: TE Connectivity
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6593877d3465d2b58.UM-1SySGiYYRdN8qseVtEARd9TtkhQGqzD1AIOlxUN4.G4rlfRTM36t1R7QH1qMUIDUxplkU_zfmtHEYTJpJNbwyjo14btflyUI1uA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:43:32 pm | 202.42 | 100 | 5,70,475 |
| 11:43:26 pm | 202.32 | 100 | 5,70,375 |
| 11:43:09 pm | 202.32 | 112 | 5,70,275 |
| 11:42:47 pm | 202.34 | 100 | 5,70,163 |
| 11:42:47 pm | 202.40 | 100 | 5,70,063 |
| 11:42:47 pm | 202.34 | 100 | 5,69,963 |
| 11:42:45 pm | 202.39 | 100 | 5,69,863 |
| 11:42:45 pm | 202.40 | 100 | 5,69,763 |
| 11:42:24 pm | 202.33 | 319 | 5,69,663 |
| 11:41:46 pm | 202.32 | 100 | 5,69,344 |
Course Extremes
| 3 years | 115 |  | 203.55 |
| 5 years | 104.76 | | 203.55 |
| 10 years | 48.62 | | 203.55 |
Monthly variations
Annual variations
| 2024 | +7.63% | ||
| 2023 | +22.39% | ||
| 2022 | -28.85% | ||
| 2021 | +33.26% | ||
| 2020 | +26.33% | ||
| 2019 | +26.72% | ||
| 2018 | -20.42% | ||
| 2017 | +37.18% | ||
| 2016 | +7.23% | ||
| 2015 | +2.15% | ||
| 2014 | +14.77% | ||
| 2013 | +48.46% | ||
| 2012 | +20.48% | ||
| 2011 | -12.97% | ||
| 2010 | +44.20% | ||
| 2009 | +51.45% | ||
| 2008 | -56.34% | ||
| 2007 | -4.43% |
- Stock Market
- Stocks
- TEL Stock
- TEL.WI Stock
- Quotes TE Connectivity
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
