Quotes 5-day view: TE Connectivity

Delayed Quote NYSE
TE Connectivity(TEL.WI) : Historical Chart (5-day)
  13/07/2026 14/07/2026 15/07/2026 16/07/2026 17/07/2026
Last $198.18 $200.98 $201.34 $202.57 $202.42
Volume 19,74,033 14,72,606 18,19,603 24,22,614 9,20,731
Change -1.09% +1.41% +0.18% +0.61% -0.18%
Opening $199.64 $201.26 $202.84 $198.45 $198.14
High $203.27 $203.82 $204.29 $203.78 $203.55
Low $197.17 $199.44 $197.38 $197.68 $196.87

Performance

1 day-0.20%
Current month+33.81%
Current year+33.81%
3 years+41.73%
5 years+52.85%
10 years+238.88%

Volumes

markets
Daily volume
9,20,731
Estimated daily volume
12,66,019
Avg. Volume 20 sessions
21,56,044
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
43,59,84,437.46
Record volume 1
14,74,40,100
Record volume 2
8,67,44,660
Record volume 3
1,79,66,100
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Market Cap (USD)
59,12,93,32,003
Net sales (USD)
17,26,20,00,000
Number of employees
80,000
Sales / Employee (USD)
2,15,775
Free-Float
98.61 %
Free-Float capitalization (USD)
59,03,54,23,792
Average Daily Capital Traded
0.74%

Indicators

Moving average 5 days
199.95
Moving average 20 days
202.59
Moving average 50 days
206.21
Moving average 100 days
211.01
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
+1.98%
Price spread / (MMA100)
+4.35%
STIM
RSI 9 days
49.75
RSI 14 days
47.55

Change 5-day change 1-year change 3-year change Capi.($)
-0.18%+2.60% - +41.73% 5.91TCr
-1.11%-4.65%+48.74%+256.09% 19TCr
-11.01%-11.48%+298.13%+1,347.39% 11TCr
-3.51%-1.47%+44.00%+113.70% 11TCr
-9.14%-19.45%+257.81%+181.76% 9.41TCr
-9.62%+27.70%+825.36%+749.63% 6.36TCr
-5.73%-9.94%+56.68%+69.89% 6.97TCr
+0.55%-14.00%+178.31%+445.73% 5.42TCr
-9.92%-22.33%+456.97%+574.22% 4.94TCr
-13.42%-22.15%+228.00%+468.63% 3.93TCr
Average -6.32%-8.70%+266.00%+424.88% 8.35TCr
Weighted average by Cap. -5.61%-6.51%+217.87%+423.73%

Historical Quotes: TE Connectivity

DateOpeningHighLowCloseVolumeChange

Latest transactions

6593877d3465d2b58.UM-1SySGiYYRdN8qseVtEARd9TtkhQGqzD1AIOlxUN4.G4rlfRTM36t1R7QH1qMUIDUxplkU_zfmtHEYTJpJNbwyjo14btflyUI1uA
DatePriceVolumeTotal
11:43:32 pm 202.421005,70,475
11:43:26 pm 202.321005,70,375
11:43:09 pm 202.321125,70,275
11:42:47 pm 202.341005,70,163
11:42:47 pm 202.401005,70,063
11:42:47 pm 202.341005,69,963
11:42:45 pm 202.391005,69,863
11:42:45 pm 202.401005,69,763
11:42:24 pm 202.333195,69,663
11:41:46 pm 202.321005,69,344
Chart TE Connectivity

Course Extremes

3 years 115
Extreme 114.995
203.55
5 years 104.76
Extreme 104.76
203.55
10 years 48.62
Extreme 48.62
203.55

Monthly variations

Annual variations

2024+7.63%
2023+22.39%
2022-28.85%
2021+33.26%
2020+26.33%
2019+26.72%
2018-20.42%
2017+37.18%
2016+7.23%
2015+2.15%
2014+14.77%
2013+48.46%
2012+20.48%
2011-12.97%
2010+44.20%
2009+51.45%
2008-56.34%
2007-4.43%