|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 196.06 USD | -2.05% |
|
-1.31% | +29.67% |
| 25/06 | Wells Fargo Adjusts Price Target on TE Connectivity to $230 From $226, Maintains Equalweight Rating | MT |
| 23/06 | TE Connectivity Shares Fall After Evercore ISI Downgrade | MT |
Quotes 5-day view: TE Connectivity
Delayed Quote NYSE
| 30/06/2026 | 01/07/2026 | 02/07/2026 | 06/07/2026 | 08/07/2026 | |
|---|---|---|---|---|---|
| Last | $201.61 | $201.44 | $197.44 | $200.15 | $196.04 |
| Volume | 32,90,653 | 20,66,544 | 18,83,983 | 15,89,128 | 9,66,361 |
| Change | +1.67% | -0.08% | -1.99% | +1.37% | -2.05% |
| Opening | $198.20 | $200.50 | $201.44 | $198.42 | $197.83 |
| High | $203.67 | $204.86 | $205.67 | $203.11 | $199.07 |
| Low | $197.81 | $199.02 | $195.22 | $198.25 | $194.34 |
Performance
| 1 day | -1.89% | ||
| Current month | +29.67% | ||
| Current year | +29.67% | ||
| 3 years | +40.24% | ||
| 5 years | +43.07% | ||
| 10 years | +247.54% |
Volumes
marketsDaily volume
9,66,361
Estimated daily volume
11,94,740
Avg. Volume 20 sessions
25,20,217
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
49,41,01,143.94
Record volume 1
14,74,40,100
Record volume 2
8,67,44,660
Record volume 3
1,79,66,100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
58,42,29,44,169
Net sales (USD)
17,26,20,00,000
Number of employees
80,000
Sales / Employee (USD)
2,15,775
Free-Float
98.61 %
Free-Float capitalization (USD)
58,33,01,57,831
Average Daily Capital Traded
0.85%
Indicators
Moving average 5 days
199.31
Moving average 20 days
207.2
Moving average 50 days
208.16
Moving average 100 days
213.54
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
+5.68%
Price spread / (MMA50)
+6.18%
Price spread / (MMA100)
+8.92%
STIM
RSI 9 days
37.53
RSI 14 days
40.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.05% | -1.31% | - | +40.24% | 5.84TCr | |
| -4.95% | -9.94% | +61.14% | +279.81% | 21TCr | |
| -10.13% | -14.23% | +332.39% | +235.59% | 11TCr | |
| +0.63% | -8.41% | +456.40% | +1,370.29% | 10TCr | |
| -2.07% | -3.85% | +47.20% | +124.64% | 11TCr | |
| -9.85% | +64.80% | +1,089.03% | +1,054.06% | 8.79TCr | |
| +0.64% | -3.09% | +79.31% | +90.32% | 7.13TCr | |
| -9.95% | -12.98% | +641.80% | +784.52% | 6.45TCr | |
| -7.55% | -21.09% | +253.53% | +504.90% | 6.57TCr | |
| -1.22% | -16.01% | +324.63% | +359.62% | 4TCr | |
| Average | -4.63% | -11.90% | +365.05% | +484.40% | 9.18TCr | |
| Weighted average by Cap. | -4.85% | -9.33% | +320.75% | +479.21% |
Historical Quotes: TE Connectivity
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
677adad9513c2b393d7707c82a21c5a2.H8KeMRt9NCKMEQWI7OI94vfjkuWCC19dviLjkh6CTbg.b_H7AXw6c1i5dzPiv5ZxhYbWobfmMxAohni1pHGwJfp1h-ZdbxpVc6F_NQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:15:25 am | 196.04 | 100 | 6,23,892 |
| 12:15:10 am | 196.03 | 133 | 6,23,792 |
| 12:15:09 am | 196.06 | 100 | 6,23,659 |
| 12:15:03 am | 196.06 | 100 | 6,23,559 |
| 12:14:53 am | 196.06 | 134 | 6,23,459 |
| 12:14:49 am | 195.91 | 100 | 6,23,325 |
| 12:14:43 am | 196.06 | 100 | 6,23,225 |
| 12:14:16 am | 196.13 | 100 | 6,23,125 |
| 12:14:15 am | 196.14 | 100 | 6,23,025 |
| 12:14:15 am | 196.14 | 100 | 6,22,925 |
Course Extremes
| 3 years | 115 |  | 199.07 |
| 5 years | 104.76 | | 199.07 |
| 10 years | 48.62 | | 199.07 |
Monthly variations
Annual variations
| 2024 | +7.63% | ||
| 2023 | +22.39% | ||
| 2022 | -28.85% | ||
| 2021 | +33.26% | ||
| 2020 | +26.33% | ||
| 2019 | +26.72% | ||
| 2018 | -20.42% | ||
| 2017 | +37.18% | ||
| 2016 | +7.23% | ||
| 2015 | +2.15% | ||
| 2014 | +14.77% | ||
| 2013 | +48.46% | ||
| 2012 | +20.48% | ||
| 2011 | -12.97% | ||
| 2010 | +44.20% | ||
| 2009 | +51.45% | ||
| 2008 | -56.34% | ||
| 2007 | -4.43% |
- Stock Market
- Stocks
- TEL Stock
- TEL.WI Stock
- Quotes TE Connectivity
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
