|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 203.31 USD | +0.37% |
|
+1.84% | +34.45% |
Quotes 5-day view: TE Connectivity
Delayed Quote NYSE
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | $198.18 | $200.98 | $201.34 | $202.57 | $203.31 |
| Volume | 19,74,033 | 14,72,606 | 18,19,603 | 24,22,614 | 24,52,854 |
| Change | -1.09% | +1.41% | +0.18% | +0.61% | +0.37% |
| Opening | $199.64 | $201.26 | $202.84 | $198.45 | $198.14 |
| High | $203.27 | $203.82 | $204.29 | $203.78 | $204.30 |
| Low | $197.17 | $199.44 | $197.38 | $197.68 | $196.87 |
Performance
| 1 day | +0.37% | ||
| Current month | +34.45% | ||
| Current year | +34.45% | ||
| 3 years | +42.60% | ||
| 5 years | +53.58% | ||
| 10 years | +240.50% |
Volumes
marketsDaily volume
24,52,853
Estimated daily volume
24,52,853
Avg. Volume 20 sessions
21,69,752
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
44,11,32,279.12
Record volume 1
14,74,40,100
Record volume 2
8,67,44,660
Record volume 3
1,79,66,100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
59,12,93,32,003
Net sales (USD)
17,26,20,00,000
Number of employees
80,000
Sales / Employee (USD)
2,15,775
Free-Float
98.61 %
Free-Float capitalization (USD)
59,03,54,23,792
Average Daily Capital Traded
0.75%
Indicators
Moving average 5 days
200.69
Moving average 20 days
201.86
Moving average 50 days
206.16
Moving average 100 days
210.69
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
+1.40%
Price spread / (MMA100)
+3.63%
RSI 9 days
52.62
RSI 14 days
49.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.37% | +1.84% | - | +42.60% | 5.91TCr | |
| -1.27% | -4.94% | +48.29% | +255.01% | 19TCr | |
| -11.01% | -11.48% | +298.13% | +1,347.39% | 11TCr | |
| -3.51% | -1.47% | +44.00% | +113.70% | 11TCr | |
| -9.14% | -19.45% | +257.81% | +181.76% | 9.41TCr | |
| -9.62% | +27.70% | +825.36% | +749.63% | 6.36TCr | |
| -5.73% | -9.94% | +56.68% | +69.89% | 6.97TCr | |
| +0.23% | -14.45% | +176.82% | +442.82% | 5.42TCr | |
| -9.92% | -22.33% | +456.97% | +574.22% | 4.94TCr | |
| -13.42% | -22.15% | +228.00% | +468.63% | 3.93TCr | |
| Average | -6.30% | -10.33% | +265.79% | +424.57% | 8.35TCr | |
| Weighted average by Cap. | -5.62% | -8.37% | +217.66% | +423.36% |
Historical Quotes: TE Connectivity
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
572f.wxpVY1xVzoisde5CeyzuWaDDLx-HJjeSOD1ivzU79rk.jk4lAD83tsHUHJ0VER6WPsqLYya-aw7zTAsj_X9WkM6ALBdROWe-180FiQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 203.31 | 5,71,262 | 15,92,817 |
| 01:29:58 am | 203.24 | 100 | 10,21,555 |
| 01:29:58 am | 203.23 | 100 | 10,21,455 |
| 01:29:58 am | 203.23 | 100 | 10,21,355 |
| 01:29:58 am | 203.37 | 100 | 10,21,255 |
| 01:29:58 am | 203.30 | 100 | 10,21,155 |
| 01:29:57 am | 203.22 | 100 | 10,21,055 |
| 01:29:57 am | 203.23 | 100 | 10,20,955 |
| 01:29:57 am | 203.22 | 110 | 10,20,855 |
| 01:29:57 am | 203.23 | 100 | 10,20,745 |
Course Extremes
| 3 years | 115 |  | 204.3 |
| 5 years | 104.76 | | 204.3 |
| 10 years | 48.62 | | 204.3 |
Monthly variations
Annual variations
| 2024 | +7.63% | ||
| 2023 | +22.39% | ||
| 2022 | -28.85% | ||
| 2021 | +33.26% | ||
| 2020 | +26.33% | ||
| 2019 | +26.72% | ||
| 2018 | -20.42% | ||
| 2017 | +37.18% | ||
| 2016 | +7.23% | ||
| 2015 | +2.15% | ||
| 2014 | +14.77% | ||
| 2013 | +48.46% | ||
| 2012 | +20.48% | ||
| 2011 | -12.97% | ||
| 2010 | +44.20% | ||
| 2009 | +51.45% | ||
| 2008 | -56.34% | ||
| 2007 | -4.43% |
- Stock Market
- Stocks
- TEL Stock
- TEL.WI Stock
- Quotes TE Connectivity
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
