|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 216.33 USD | +0.58% |
|
+5.17% | +43.06% |
| 07/08 | Trade Desk forecasts downbeat quarterly revenue, shares fall | RE |
| 24/07 | Tranche Update on TE Connectivity plc's Equity Buyback Plan announced on September 27, 2007. | CI |
Quotes 5-day view: TE Connectivity
Delayed Quote NYSE
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | $204.97 | $216.82 | $218.02 | $215.08 | $216.33 |
| Volume | 25,99,817 | 26,09,842 | 26,63,451 | 14,70,817 | 25,52,012 |
| Change | -0.35% | +5.78% | +0.55% | -1.35% | +0.58% |
| Opening | $205.84 | $208.92 | $217.05 | $217.76 | $214.68 |
| High | $206.31 | $217.44 | $219.56 | $220.68 | $217.07 |
| Low | $200.61 | $206.60 | $215.10 | $214.89 | $213.76 |
Performance
| 1 day | +0.58% | ||
| Current month | +43.06% | ||
| Current year | +43.06% | ||
| 3 years | +57.45% | ||
| 5 years | +44.60% | ||
| 10 years | +265.79% |
Volumes
marketsDaily volume
25,52,011
Estimated daily volume
25,52,011
Avg. Volume 20 sessions
31,14,309
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
67,37,18,465.97
Record volume 1
14,74,40,100
Record volume 2
8,67,44,660
Record volume 3
1,79,66,100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
62,63,03,96,613
Net sales (USD)
17,26,20,00,000
Number of employees
80,000
Sales / Employee (USD)
2,15,775
Free-Float
97.76 %
Free-Float capitalization (USD)
62,53,01,69,842
Average Daily Capital Traded
1.08%
Indicators
Moving average 5 days
214.24
Moving average 20 days
205.84
Moving average 50 days
206.61
Moving average 100 days
209.61
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-4.85%
Price spread / (MMA50)
-4.49%
Price spread / (MMA100)
-3.11%
RSI 9 days
61.77
RSI 14 days
58.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.58% | +5.17% | - | +57.45% | 6.26TCr | |
| -0.84% | +5.28% | +55.85% | +280.69% | 21TCr | |
| -1.70% | +3.79% | +33.68% | +137.44% | 11TCr | |
| -0.22% | +6.30% | +220.95% | +1,330.66% | 8.7TCr | |
| -2.13% | -2.06% | +207.88% | +167.55% | 8.38TCr | |
| +13.44% | +44.22% | +233.10% | +648.23% | 7.42TCr | |
| +3.99% | +11.91% | +722.92% | +753.14% | 6.68TCr | |
| +1.95% | -0.85% | +53.94% | +66.98% | 6.51TCr | |
| +0.58% | +5.17% | +8.21% | +55.16% | 6.26TCr | |
| +2.40% | +34.89% | +216.62% | +487.62% | 3.73TCr | |
| Average | +2.00% | +11.80% | +194.80% | +398.49% | 8.61TCr | |
| Weighted average by Cap. | +1.63% | +9.71% | +162.58% | +385.43% |
Historical Quotes: TE Connectivity
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3fd63f66b3cd43137e42cc8b1f2b.W7nBauA8L4XKPzBIbx9bvHNOCcY2aSysP6mYevpVETg.M8iQLJVKYu6-eR0uIXwV6Bcte5J5ABiaB9jtSswhfVIM8acyjgRWwudwXw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:32:43 am | 216.33 | 3,93,104 | 8,99,927 |
| 01:29:57 am | 216.32 | 100 | 5,06,823 |
| 01:29:57 am | 216.26 | 100 | 5,06,723 |
| 01:29:57 am | 216.26 | 100 | 5,06,623 |
| 01:29:57 am | 216.27 | 100 | 5,06,523 |
| 01:29:56 am | 216.31 | 100 | 5,06,423 |
| 01:29:56 am | 216.31 | 184 | 5,06,323 |
| 01:29:56 am | 216.31 | 169 | 5,06,139 |
| 01:29:56 am | 216.32 | 100 | 5,05,970 |
| 01:29:56 am | 216.32 | 100 | 5,05,870 |
Course Extremes
| 3 years | 115 |  | 217.07 |
| 5 years | 104.76 | | 217.07 |
| 10 years | 48.62 | | 217.07 |
Monthly variations
Annual variations
| 2024 | +7.63% | ||
| 2023 | +22.39% | ||
| 2022 | -28.85% | ||
| 2021 | +33.26% | ||
| 2020 | +26.33% | ||
| 2019 | +26.72% | ||
| 2018 | -20.42% | ||
| 2017 | +37.18% | ||
| 2016 | +7.23% | ||
| 2015 | +2.15% | ||
| 2014 | +14.77% | ||
| 2013 | +48.46% | ||
| 2012 | +20.48% | ||
| 2011 | -12.97% | ||
| 2010 | +44.20% | ||
| 2009 | +51.45% | ||
| 2008 | -56.34% | ||
| 2007 | -4.43% |
- Stock Market
- Stocks
- TEL Stock
- TEL.WI Stock
- Quotes TE Connectivity
Select your edition
All financial news and data tailored to specific country editions
