|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 197.44 USD | -1.99% |
|
-1.31% | +30.56% |
| 25/06 | Wells Fargo Adjusts Price Target on TE Connectivity to $230 From $226, Maintains Equalweight Rating | MT |
| 23/06 | TE Connectivity Shares Fall After Evercore ISI Downgrade | MT |
Quotes 5-day view: TE Connectivity
Delayed Quote NYSE
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | $197.74 | $198.30 | $201.61 | $201.44 | $197.44 |
| Volume | 35,78,999 | 18,21,515 | 32,90,653 | 20,66,544 | 18,83,983 |
| Change | -1.16% | +0.28% | +1.67% | -0.08% | -1.99% |
| Opening | $196.69 | $197.44 | $198.20 | $200.50 | $201.44 |
| High | $198.41 | $199.52 | $203.67 | $204.86 | $205.67 |
| Low | $194.87 | $194.28 | $197.81 | $199.02 | $195.22 |
Performance
| 1 day | -1.99% | ||
| Current month | +30.56% | ||
| Current year | +30.56% | ||
| 3 years | +41.61% | ||
| 5 years | +45.37% | ||
| 10 years | +254.15% |
Volumes
marketsDaily volume
18,83,983
Estimated daily volume
18,83,983
Avg. Volume 20 sessions
24,79,195
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
48,94,92,260.8
Record volume 1
14,74,40,100
Record volume 2
8,67,44,660
Record volume 3
1,79,66,100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
57,63,19,06,554
Net sales (USD)
17,26,20,00,000
Number of employees
80,000
Sales / Employee (USD)
2,15,775
Free-Float
98.61 %
Free-Float capitalization (USD)
57,54,03,76,529
Average Daily Capital Traded
0.85%
Indicators
Moving average 5 days
199.31
Moving average 20 days
208.24
Moving average 50 days
209.08
Moving average 100 days
213.54
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+5.47%
Price spread / (MMA50)
+5.89%
Price spread / (MMA100)
+8.15%
RSI 9 days
42.94
RSI 14 days
44.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.99% | -1.31% | - | +41.61% | 5.76TCr | |
| -4.43% | +0.53% | +65.48% | +291.51% | 20TCr | |
| +1.89% | +2.88% | +413.80% | +295.29% | 13TCr | |
| +0.63% | -3.22% | +46.65% | +109.13% | 11TCr | |
| +3.34% | -7.07% | +467.95% | +1,421.49% | 11TCr | |
| +3.27% | +98.90% | +1,297.75% | +1,269.83% | 9.58TCr | |
| -0.95% | +2.96% | +736.84% | +899.88% | 6.72TCr | |
| +5.81% | -5.24% | +80.15% | +91.33% | 7.31TCr | |
| -9.57% | -12.40% | +266.73% | +555.70% | 6.52TCr | |
| -2.23% | -9.47% | +336.15% | +396.20% | 4.09TCr | |
| Average | -0.42% | -4.43% | +412.39% | +537.20% | 9.41TCr | |
| Weighted average by Cap. | -0.41% | -2.92% | +375.06% | +536.33% |
Historical Quotes: TE Connectivity
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f41a33c8deac.q9ha9O3UmVkTx7iRwZTV6ZGHTaEx1GeDAdHOetxxlms.74kcsbi77BMn8ovQm_Wts9D-Odh7vCjiUIS2FIlC0F7c4G-4j5X8LmWYjA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 197.44 | 3,29,238 | 12,03,333 |
| 01:30:00 am | 197.38 | 2,500 | 8,74,095 |
| 01:29:58 am | 197.39 | 397 | 8,71,595 |
| 01:29:57 am | 197.52 | 100 | 8,71,198 |
| 01:29:57 am | 197.52 | 100 | 8,71,098 |
| 01:29:57 am | 197.52 | 100 | 8,70,998 |
| 01:29:57 am | 197.52 | 100 | 8,70,898 |
| 01:29:56 am | 197.55 | 105 | 8,70,798 |
| 01:29:56 am | 197.52 | 100 | 8,70,693 |
| 01:29:56 am | 197.65 | 111 | 8,70,593 |
Course Extremes
| 3 years | 115 |  | 205.67 |
| 5 years | 104.76 | | 205.67 |
| 10 years | 48.62 | | 205.67 |
Monthly variations
Annual variations
| 2024 | +7.63% | ||
| 2023 | +22.39% | ||
| 2022 | -28.85% | ||
| 2021 | +33.26% | ||
| 2020 | +26.33% | ||
| 2019 | +26.72% | ||
| 2018 | -20.42% | ||
| 2017 | +37.18% | ||
| 2016 | +7.23% | ||
| 2015 | +2.15% | ||
| 2014 | +14.77% | ||
| 2013 | +48.46% | ||
| 2012 | +20.48% | ||
| 2011 | -12.97% | ||
| 2010 | +44.20% | ||
| 2009 | +51.45% | ||
| 2008 | -56.34% | ||
| 2007 | -4.43% |
- Stock Market
- Stocks
- TEL Stock
- TEL.WI Stock
- Quotes TE Connectivity
Select your edition
All financial news and data tailored to specific country editions
