|
Market Closed -
Hong Kong S.E.
01:38:04 14/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 17.20 HKD | +0.58% |
|
+0.17% | +65.70% |
Stock exchange
Hong Kong S.E.
1070 17.20 $
+0.58%
4.97Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1070 | 17.20HKD | +0.58% | 4.97Cr $ | ||
Tradegate
| TC2A | 1.895EUR | +0.53% | 6.27T € | |
|
OTC Markets
| TCLHF | 1.890USD | -9.41% | 4.63T $ | |
|
Deutsche Boerse AG
| TC2A | 1.930EUR | +5.46% | 1.23T € | |
|
Boerse Muenchen
| TC2A | 1.962EUR | +1.45% | 3.92 € | |
|
Börse Stuttgart
| TC2A | 1.830EUR | +0.55% | 0 € |
Quotes 5-day view: TCL Electronics Holdings Limited
Delayed Quote Hong Kong S.E.
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | HK$16.65 | HK$16.73 | HK$17.20 | HK$17.10 | HK$17.20 |
| Volume | 31,47,426 | 32,47,929 | 51,66,821 | 38,37,661 | 28,89,525 |
| Change | -1.48% | +0.48% | +2.81% | -0.58% | +0.58% |
| Opening | HK$16.80 | HK$16.54 | HK$17.23 | HK$17.20 | HK$17.33 |
| High | HK$16.93 | HK$16.95 | HK$17.43 | HK$17.20 | HK$17.49 |
| Low | HK$16.52 | HK$16.41 | HK$16.58 | HK$16.73 | HK$16.99 |
Performance
| 1 day | +0.58% | ||
| 1 week | +0.17% | ||
| Current month | +2.69% | ||
| 1 month | +6.83% | ||
| 3 months | +22.51% | ||
| 6 months | +46.76% | ||
| Current year | +65.70% | ||
| 1 year | +70.97% | ||
| 3 years | +451.28% | ||
| 5 years | +284.79% | ||
| 10 years | +332.16% |
Volumes
marketsDaily volume
28,89,525
Estimated daily volume
28,89,525
Avg. Volume 20 sessions
58,02,270
Daily volume ratio
0.5
Avg. Volume 20 sessions HKD
9,97,99,044
Avg. Volume 20 sessions USD
1,27,24,976.9
Record volume 1
11,13,48,900
Record volume 2
8,06,97,400
Record volume 3
7,85,59,260
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (HKD)
43,11,15,08,890
Market Cap (USD)
5,49,64,63,172
Net sales (HKD)
1,14,58,28,32,000
Net sales (USD)
14,60,86,35,431
Number of employees
34,308
Sales / Employee (HKD)
33,39,828
Sales / Employee (USD)
4,25,808
Free-Float
44.92%
Free-Float capitalization (HKD)
19,36,63,28,759
Free-Float capitalization (USD)
2,46,90,92,721
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
16.92
Moving average 20 days
16.45
Moving average 50 days
15.91
Moving average 100 days
15.14
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
-4.34%
Price spread / (MMA50)
-7.48%
Price spread / (MMA100)
-11.97%
STIM
RSI 9 days
59.71
RSI 14 days
59.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.58% | +0.17% | +70.97% | +451.28% | 549.65Cr | |
| -0.56% | -5.72% | -25.84% | +165.21% | 858.4Cr | |
| +0.61% | -1.64% | +30.05% | +33.38% | 534.13Cr | |
| +0.51% | -2.76% | -23.65% | -29.17% | 184.09Cr | |
| -2.36% | -4.15% | -9.56% | +19.66% | 97Cr | |
| +6.50% | -4.15% | +165.07% | +156.06% | 71Cr | |
| Average | +0.88% | -1.23% | +34.51% | +132.74% | 382.37Cr | |
| Weighted average by Cap. | +0.21% | -1.99% | +17.15% | +181.03% |
Historical Quotes: TCL Electronics Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5ca499139e3.6vpp6wjiHJnVfABYhh9fo0zh4VxeChDuWp4cSqYMYmY.p5gjr3uuRsmYSmop0y4s0Q6RmG0pX3LbPf0lfN5fFRy8yxypPdtm-ooEUQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:38:04 pm | 17.20 | 1,30,000 | 27,78,000 |
| 01:29:56 pm | 17.20 | 1,000 | 26,48,000 |
| 01:29:54 pm | 17.20 | 2,000 | 26,47,000 |
| 01:29:54 pm | 17.20 | 1,000 | 26,45,000 |
| 01:29:53 pm | 17.20 | 1,000 | 26,44,000 |
| 01:29:52 pm | 17.20 | 1,000 | 26,43,000 |
| 01:29:52 pm | 17.20 | 1,000 | 26,42,000 |
| 01:29:35 pm | 17.20 | 3,000 | 26,41,000 |
| 01:29:32 pm | 17.20 | 3,000 | 26,38,000 |
| 01:29:30 pm | 17.20 | 1,000 | 26,35,000 |
Price Extremes
| 1 week | 16.41 |  | 17.49 |
| 1 month | 15.31 | | 17.71 |
| Current year | 9.8 | | 17.71 |
| 1 year | 8.91 | | 17.71 |
| 3 years | 2.16 | | 17.71 |
| 5 years | 2.16 | | 17.71 |
| 10 years | 2.16 | | 17.71 |
Monthly variations
Annual variations
| 2026 | +65.70% | ||
| 2025 | +63.46% | ||
| 2024 | +149.02% | ||
| 2023 | -18.53% | ||
| 2022 | -22.72% | ||
| 2021 | -30.29% | ||
| 2020 | +58.74% | ||
| 2019 | +22.00% | ||
| 2018 | -23.08% | ||
| 2017 | +1.30% | ||
| 2016 | -21.75% | ||
| 2015 | +40.97% | ||
| 2014 | -3.06% | ||
| 2013 | -16.67% | ||
| 2012 | +74.19% | ||
| 2011 | -19.74% | ||
| 2010 | -63.60% | ||
| 2009 | +584.68% | ||
| 2008 | -76.60% | ||
| 2007 | -3.64% | ||
| 2006 | -50.89% | ||
| 2005 | -44.00% | ||
| 2004 | -41.61% | ||
| 2003 | +44.21% | ||
| 2002 | +82.69% | ||
| 2001 | -26.97% | ||
| 2000 | -67.34% | ||
| 1999 | +124.74% |
- Stock Market
- Stocks
- 1070 Stock
- Quotes TCL Electronics Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
