|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.90 HKD | -2.21% |
|
+11.58% | +53.18% |
| 16/07 | Hong Kong Stocks Advance; TCL Electronics Slides on HK$5.6 Billion Deal | MT |
| 16/07 | TCL Electronics to Acquire Air Conditioner Business for HK$5.6 Billion; Shares Fall 11% | MT |
Quotes 5-day view: TCL Electronics Holdings Limited
Delayed Quote Hong Kong S.E.
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | HK$14.72 | HK$15.21 | HK$16.01 | HK$16.26 | HK$15.90 |
| Volume | 91,65,690 | 96,66,902 | 1,66,07,035 | 1,50,75,905 | 86,09,528 |
| Change | -0.14% | +3.33% | +5.26% | +1.56% | -2.21% |
| Opening | HK$14.70 | HK$14.72 | HK$15.21 | HK$16.00 | HK$16.18 |
| High | HK$15.00 | HK$15.48 | HK$16.15 | HK$16.60 | HK$16.43 |
| Low | HK$14.55 | HK$14.56 | HK$15.06 | HK$15.76 | HK$15.72 |
Performance
| 1 day | -2.21% | ||
| 1 week | +11.58% | ||
| Current month | +23.35% | ||
| 1 month | +26.09% | ||
| 3 months | +16.31% | ||
| 6 months | +23.64% | ||
| Current year | +53.18% | ||
| 1 year | +68.97% | ||
| 3 years | +297.50% | ||
| 5 years | +301.52% | ||
| 10 years | +278.57% |
Volumes
marketsDaily volume
86,09,528
Estimated daily volume
86,09,528
Avg. Volume 20 sessions
1,34,66,785
Daily volume ratio
0.64
Avg. Volume 20 sessions HKD
21,41,21,881.5
Avg. Volume 20 sessions USD
2,73,06,321.18
Record volume 1
11,13,48,900
Record volume 2
8,06,97,400
Record volume 3
7,85,59,260
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (HKD)
40,99,04,05,619
Market Cap (USD)
5,22,68,88,001
Net sales (HKD)
1,14,58,28,32,000
Net sales (USD)
14,61,10,19,839
Number of employees
37,859
Sales / Employee (HKD)
30,26,568
Sales / Employee (USD)
3,85,933
Free-Float
39.99 %
Free-Float capitalization (HKD)
16,39,34,41,998
Free-Float capitalization (USD)
2,09,04,08,328
Average Daily Capital Traded
0.52%
Indicators
Moving average 5 days
15.39
Moving average 20 days
14.39
Moving average 50 days
14.39
Moving average 100 days
13.77
Price spread / (MMA5)
-3.22%
Price spread / (MMA20)
-9.48%
Price spread / (MMA50)
-9.52%
Price spread / (MMA100)
-13.42%
STIM
RSI 9 days
68.55
RSI 14 days
64.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.21% | +11.58% | +68.97% | +297.50% | 522.69Cr | |
| -0.26% | -3.62% | -17.31% | +237.88% | 878.28Cr | |
| +4.72% | +7.77% | +15.87% | +23.28% | 501.58Cr | |
| +1.92% | -5.57% | -28.81% | -37.91% | 172.93Cr | |
| +1.14% | +0.68% | +36.00% | +29.62% | 105.22Cr | |
| -0.17% | -6.53% | +97.48% | +80.79% | 57Cr | |
| Average | +0.86% | +1.02% | +28.70% | +105.19% | 372.91Cr | |
| Weighted average by Cap. | +0.64% | +1.79% | +14.81% | +168.61% |
Historical Quotes: TCL Electronics Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2c1c2de67a1940209fdd7384ee057b.ncPsxG2n9jMTJA2mbOK4M-N33Dr-zPT4UbthZKPFfdo.7ouPnj_jvkFwfXWeJY7eWtEWi3OyibG6CdwTUduCC7Cpm6u3B9ODRV5yXA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:38:04 pm | 15.90 | 3,86,000 | 79,25,000 |
| 01:29:46 pm | 15.82 | 1,000 | 75,39,000 |
| 01:29:45 pm | 15.86 | 2,000 | 75,38,000 |
| 01:29:45 pm | 15.83 | 1,000 | 75,36,000 |
| 01:29:43 pm | 15.83 | 1,000 | 75,35,000 |
| 01:29:42 pm | 15.88 | 1,000 | 75,34,000 |
| 01:29:39 pm | 15.83 | 1,000 | 75,33,000 |
| 01:29:35 pm | 15.87 | 1,000 | 75,32,000 |
| 01:29:33 pm | 15.83 | 1,000 | 75,31,000 |
| 01:29:33 pm | 15.83 | 1,000 | 75,30,000 |
Course Extremes
| 1 week | 14.55 |  | 16.6 |
| 1 month | 12.41 | | 16.6 |
| Current year | 9.8 | | 16.6 |
| 1 year | 8.91 | | 16.6 |
| 3 years | 2.16 | | 16.6 |
| 5 years | 2.16 | | 16.6 |
| 10 years | 2.16 | | 16.6 |
Monthly variations
Annual variations
| 2026 | +53.18% | ||
| 2025 | +63.46% | ||
| 2024 | +149.02% | ||
| 2023 | -18.53% | ||
| 2022 | -22.72% | ||
| 2021 | -30.29% | ||
| 2020 | +58.74% | ||
| 2019 | +22.00% | ||
| 2018 | -23.08% | ||
| 2017 | +1.30% | ||
| 2016 | -21.75% | ||
| 2015 | +40.97% | ||
| 2014 | -3.06% | ||
| 2013 | -16.67% | ||
| 2012 | +74.19% | ||
| 2011 | -19.74% | ||
| 2010 | -63.60% | ||
| 2009 | +584.68% | ||
| 2008 | -76.60% | ||
| 2007 | -3.64% | ||
| 2006 | -50.89% | ||
| 2005 | -44.00% | ||
| 2004 | -41.61% | ||
| 2003 | +44.21% | ||
| 2002 | +82.69% | ||
| 2001 | -26.97% | ||
| 2000 | -67.34% | ||
| 1999 | +124.74% |
- Stock Market
- Stocks
- 1070 Stock
- Quotes TCL Electronics Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
