|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.30 HKD | +4.65% |
|
+1.32% | +47.40% |
| 09/07 | TCL Electronics Forecasts Up to 56% Boost in H1 Profit | MT |
| 09/07 | TCL Electronics Holdings Limited Provides Preliminary Unaudited Group Earnings Guidance for the First Half of 2026 | CI |
Quotes 5-day view: TCL Electronics Holdings Limited
Delayed Quote Hong Kong S.E.
| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | HK$15.10 | HK$14.80 | HK$14.53 | HK$14.70 | HK$14.62 |
| Volume | 93,59,515 | 66,14,255 | 83,39,588 | 1,09,30,594 | 50,86,451 |
| Change | +4.21% | -1.99% | -1.82% | +1.17% | -0.54% |
| Opening | HK$14.38 | HK$14.90 | HK$15.20 | HK$14.53 | HK$14.63 |
| High | HK$15.23 | HK$15.12 | HK$15.35 | HK$15.30 | HK$14.80 |
| Low | HK$14.38 | HK$14.70 | HK$14.43 | HK$14.38 | HK$14.46 |
Performance
| 1 day | +4.65% | ||
| 1 week | +1.32% | ||
| Current month | +18.70% | ||
| 1 month | +5.96% | ||
| 3 months | +12.83% | ||
| 6 months | +54.55% | ||
| Current year | +47.40% | ||
| 1 year | +52.69% | ||
| 3 years | +308.00% | ||
| 5 years | +244.59% | ||
| 10 years | +248.52% |
Volumes
marketsDaily volume
1,17,19,136
Estimated daily volume
1,17,19,136
Avg. Volume 20 sessions
78,17,089
Daily volume ratio
1.5
Avg. Volume 20 sessions HKD
11,96,01,461.7
Avg. Volume 20 sessions USD
1,52,58,634.88
Record volume 1
11,13,48,900
Record volume 2
8,06,97,400
Record volume 3
7,85,59,260
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (HKD)
36,85,60,71,966
Market Cap (USD)
4,70,23,25,126
Net sales (HKD)
1,14,58,28,32,000
Net sales (USD)
14,61,91,84,877
Number of employees
37,859
Sales / Employee (HKD)
30,26,568
Sales / Employee (USD)
3,86,148
Free-Float
39.99 %
Free-Float capitalization (HKD)
14,73,99,82,904
Free-Float capitalization (USD)
1,88,06,17,990
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
14.75
Moving average 20 days
13.85
Moving average 50 days
14.46
Moving average 100 days
13.58
Price spread / (MMA5)
-3.59%
Price spread / (MMA20)
-9.50%
Price spread / (MMA50)
-5.48%
Price spread / (MMA100)
-11.27%
STIM
RSI 9 days
58.43
RSI 14 days
56.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.65% | +1.32% | +52.69% | +308.00% | 470.23Cr | |
| +1.87% | +5.30% | -13.93% | +214.28% | 849.96Cr | |
| -0.11% | -1.56% | +13.43% | +19.31% | 514.5Cr | |
| +0.28% | -10.33% | -22.08% | -36.38% | 185.98Cr | |
| +0.90% | +0.22% | +39.38% | +29.28% | 106.48Cr | |
| -5.88% | -7.81% | +141.00% | +112.70% | 68Cr | |
| Average | +0.29% | -1.97% | +35.08% | +107.86% | 365.91Cr | |
| Weighted average by Cap. | +1.59% | -0.32% | +13.47% | +155.30% |
Historical Quotes: TCL Electronics Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b76fc9.5eDk-HKPFX3iqgiGfPt_n-TdErmYJcrEzX2sohgCMkE.3aKFqV_ZeDnTzkWxOsgK54ykI5TiYIv8hTj1ln9kUxSOr6aSMNxBL7P-WQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:38:35 pm | 15.30 | 1,85,000 | 1,11,27,000 |
| 01:29:58 pm | 15.24 | 1,000 | 1,09,42,000 |
| 01:29:48 pm | 15.21 | 1,000 | 1,09,41,000 |
| 01:29:48 pm | 15.22 | 1,000 | 1,09,40,000 |
| 01:29:39 pm | 15.24 | 1,000 | 1,09,39,000 |
| 01:29:39 pm | 15.22 | 2,000 | 1,09,38,000 |
| 01:29:30 pm | 15.24 | 1,000 | 1,09,36,000 |
| 01:29:07 pm | 15.22 | 1,000 | 1,09,35,000 |
| 01:29:03 pm | 15.24 | 1,000 | 1,09,34,000 |
| 01:29:03 pm | 15.24 | 1,000 | 1,09,33,000 |
Course Extremes
| 1 week | 14.38 |  | 15.45 |
| 1 month | 12.4 | | 15.45 |
| Current year | 9.8 | | 16.19 |
| 1 year | 8.91 | | 16.19 |
| 3 years | 2.16 | | 16.19 |
| 5 years | 2.16 | | 16.19 |
| 10 years | 2.16 | | 16.19 |
Monthly variations
Annual variations
| 2026 | +40.85% | ||
| 2025 | +63.46% | ||
| 2024 | +149.02% | ||
| 2023 | -18.53% | ||
| 2022 | -22.72% | ||
| 2021 | -30.29% | ||
| 2020 | +58.74% | ||
| 2019 | +22.00% | ||
| 2018 | -23.08% | ||
| 2017 | +1.30% | ||
| 2016 | -21.75% | ||
| 2015 | +40.97% | ||
| 2014 | -3.06% | ||
| 2013 | -16.67% | ||
| 2012 | +74.19% | ||
| 2011 | -19.74% | ||
| 2010 | -63.60% | ||
| 2009 | +584.68% | ||
| 2008 | -76.60% | ||
| 2007 | -3.64% | ||
| 2006 | -50.89% | ||
| 2005 | -44.00% | ||
| 2004 | -41.61% | ||
| 2003 | +44.21% | ||
| 2002 | +82.69% | ||
| 2001 | -26.97% | ||
| 2000 | -67.34% | ||
| 1999 | +124.74% |
- Stock Market
- Stocks
- 1070 Stock
- Quotes TCL Electronics Holdings Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
