|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.40 TWD | -0.20% |
|
0.00% | +5.17% |
| 13/05 | TCC Group Holdings Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04/05 | TCC Group initiates assessment of capital raising options for TCC Dutch | RE |
Quotes 5-day view: TCC Group Holdings Co., Ltd.
End-of-day quote Taiwan S.E.| 01/06/2026 | 02/06/2026 | 03/06/2026 | 04/06/2026 | 05/06/2026 | |
|---|---|---|---|---|---|
| Last | 24.55 NT$ | 24.65 NT$ | 24.85 NT$ | 24.45 NT$ | 24.40 NT$ |
| Volume | 3,55,57,710 | 3,30,68,320 | 4,53,23,360 | 3,72,05,130 | 3,13,13,260 |
| Change | +0.61% | +0.41% | +0.81% | -1.61% | -0.20% |
| Opening | 24.40 NT$ | 24.55 NT$ | 24.65 NT$ | 24.90 NT$ | 24.50 NT$ |
| High | 24.70 NT$ | 24.80 NT$ | 25.20 NT$ | 24.95 NT$ | 24.60 NT$ |
| Low | 24.20 NT$ | 24.40 NT$ | 24.45 NT$ | 24.45 NT$ | 24.20 NT$ |
Performance
| 1 day | -0.20% | ||
| 1 month | +1.24% | ||
| 3 months | -1.61% | ||
| 6 months | +7.49% | ||
| Current year | +5.17% | ||
| 1 year | -11.27% | ||
| 3 years | -37.19% | ||
| 5 years | -48.29% | ||
| 10 years | +8.05% |
Volumes
marketsDaily volume
3,13,13,260
Avg. Volume 20 sessions
3,26,65,364
Avg. Volume 20 sessions TWD
79,70,34,881.6
Avg. Volume 20 sessions USD
2,52,34,921.39
Record volume 1
30,54,55,297
Record volume 2
28,57,30,709
Record volume 3
23,52,71,806
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (TWD)
1,83,51,68,34,507
Capitalization (USD)
5,81,26,45,208
Net sales (TWD)
1,49,80,41,35,000
Net sales (USD)
4,74,48,41,473
Free-Float
87.84 %
Free-Float capitalization (TWD)
1,61,25,24,20,107
Free-Float capitalization (USD)
5,10,74,50,276
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
24.58
Moving average 20 days
24.37
Moving average 50 days
24.38
Moving average 100 days
24.72
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
-0.08%
Price spread / (MMA100)
+1.31%
RSI 9 days
50.14
RSI 14 days
49.76
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.20% | 0.00% | -11.27% | -37.19% | 581.26Cr | |
| -1.19% | -3.85% | -21.33% | +29.51% | 5.18TCr | |
| 0.00% | 0.00% | +162.22% | +306.90% | 1.45TCr | |
| +0.62% | -3.97% | -15.13% | -24.35% | 1.44TCr | |
| +0.12% | +0.53% | -17.99% | -17.34% | 1.32TCr | |
| 0.00% | -10.00% | +351.61% | +310.87% | 940.48Cr | |
| -1.63% | -4.71% | -18.40% | -2.96% | 911.92Cr | |
| +0.57% | -4.73% | -4.69% | +102.84% | 914.46Cr | |
| -2.20% | -3.82% | +5.76% | +27.86% | 658.33Cr | |
| +4.01% | +5.74% | +59.98% | +50.00% | 524.22Cr | |
| Average | +0.01% | -1.74% | +49.08% | +74.61% | 1.39TCr | |
| Weighted average by Cap. | -0.40% | -2.53% | +30.02% | +68.05% |
Historical Quotes: TCC Group Holdings Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 24.2 |  | 25.2 |
| 1 month | 23.65 | | 25.7 |
| Current year | 22.4 | | 26.95 |
| 1 year | 20.25 | | 27.65 |
| 3 years | 20.25 | | 39.2 |
| 5 years | 20.25 | | 49.55 |
| 10 years | 20.25 | | 53.37 |
Monthly variations
Annual variations
| 2026 | +5.17% | ||
| 2025 | -26.81% | ||
| 2024 | -9.04% | ||
| 2023 | +3.57% | ||
| 2022 | -22.89% | ||
| 2021 | +11.11% | ||
| 2020 | +3.80% | ||
| 2019 | +31.36% | ||
| 2018 | +7.43% | ||
| 2017 | +3.70% | ||
| 2016 | +28.75% | ||
| 2015 | -37.10% | ||
| 2014 | -6.16% | ||
| 2013 | +18.89% | ||
| 2012 | +11.14% | ||
| 2011 | +6.71% | ||
| 2010 | -3.53% | ||
| 2009 | +26.16% | ||
| 2008 | -39.51% | ||
| 2007 | +54.33% | ||
| 2006 | +27.55% | ||
| 2005 | +17.81% | ||
| 2004 | +29.53% | ||
| 2003 | +63.01% | ||
| 2002 | +24.67% | ||
| 2001 | -41.68% | ||
| 2000 | -53.40% | ||
| 1999 | +16.55% | ||
| 1998 | -20.98% | ||
| 1997 | -29.05% | ||
| 1996 | +62.60% | ||
| 1995 | -28.35% | ||
| 1994 | -20.82% | ||
| 1993 | +45.54% | ||
| 1992 | -26.28% |
- Stock Market
- Equities
- 1101 Stock
- Quotes TCC Group Holdings Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition