|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.80 TWD | +1.18% |
|
+1.78% | +11.21% |
| 19/12 | TCC Unit to Acquire Incineration System Worth 8.8 Billion Yen | MT |
| 19/12 | TCC Revises Deal to Obtain Rights-of-Use Assets | MT |
Quotes 5-day view: TCC Group Holdings Co., Ltd.
End-of-day quote Taiwan S.E.| 06/02/2026 | 09/02/2026 | 10/02/2026 | 11/02/2026 | |
|---|---|---|---|---|
| Last | 25.35 NT$ | 25.40 NT$ | 25.50 NT$ | 25.80 NT$ |
| Volume | 2,71,78,120 | 2,02,71,170 | 1,41,95,610 | 2,30,85,910 |
| Change | - | +0.20% | +0.39% | +1.18% |
| Opening | 25.70 NT$ | 25.55 NT$ | 25.45 NT$ | 25.60 NT$ |
| High | 25.75 NT$ | 25.70 NT$ | 25.65 NT$ | 26.10 NT$ |
| Low | 25.25 NT$ | 25.35 NT$ | 25.20 NT$ | 25.55 NT$ |
Performance
| 1 day | +1.18% | ||
| 1 week | +1.78% | ||
| Current month | -2.27% | ||
| 1 month | +3.41% | ||
| 3 months | +20.00% | ||
| 6 months | +8.40% | ||
| Current year | +11.21% | ||
| 1 year | -21.94% | ||
| 3 years | -30.74% | ||
| 5 years | -30.53% | ||
| 10 years | +31.86% |
Volumes
marketsDaily volume
2,30,85,910
Avg. Volume 20 sessions
3,60,51,811
Avg. Volume 20 sessions TWD
93,01,36,723.8
Avg. Volume 20 sessions USD
2,96,12,762.88
Record volume 1
30,54,55,297
Record volume 2
28,57,30,709
Record volume 3
23,52,71,806
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (TWD)
1,93,39,79,42,583
Capitalization (USD)
6,15,72,10,298
Net sales (TWD)
1,54,60,65,11,000
Net sales (USD)
4,92,22,07,491
Free-Float
88.11 %
Free-Float capitalization (TWD)
1,71,71,47,98,554
Free-Float capitalization (USD)
5,46,68,84,042
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
25.55
Moving average 20 days
25.81
Moving average 50 days
24.16
Moving average 100 days
23.34
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
-6.36%
Price spread / (MMA100)
-9.53%
RSI 9 days
56.13
RSI 14 days
58.61
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.18% | +1.78% | -21.94% | -30.74% | 615.72Cr | |
| -0.57% | -8.84% | -29.10% | +25.39% | 4.9TCr | |
| -2.26% | -1.48% | +3.48% | -17.69% | 1.84TCr | |
| +0.63% | +9.40% | -27.82% | +18.68% | 1.5TCr | |
| -0.80% | -4.39% | -8.50% | +6.07% | 1.04TCr | |
| +1.81% | -3.90% | +3.46% | +121.76% | 1.02TCr | |
| 0.00% | +6.81% | +51.31% | +169.00% | 898.83Cr | |
| +1.05% | +4.10% | -6.86% | +62.99% | 739Cr | |
| -2.11% | -2.86% | +87.47% | +36.82% | 608.75Cr | |
| -2.20% | +1.91% | -3.62% | -43.95% | 548.58Cr | |
| Average | -0.32% | -0.60% | +4.79% | +34.83% | 1.37TCr | |
| Weighted average by Cap. | -0.43% | -2.60% | -7.62% | +31.22% |
Historical Quotes: TCC Group Holdings Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 25.2 |  | 26.1 |
| 1 month | 24.9 | | 26.95 |
| Current year | 22.8 | | 26.95 |
| 1 year | 20.25 | | 35.45 |
| 3 years | 20.25 | | 40.25 |
| 5 years | 20.25 | | 53.37 |
| 10 years | 20.08 | | 53.37 |
Monthly variations
Annual variations
| 2026 | +11.21% | ||
| 2025 | -26.81% | ||
| 2024 | -9.04% | ||
| 2023 | +3.57% | ||
| 2022 | -22.89% | ||
| 2021 | +11.11% | ||
| 2020 | +3.80% | ||
| 2019 | +31.36% | ||
| 2018 | +7.43% | ||
| 2017 | +3.70% | ||
| 2016 | +28.75% | ||
| 2015 | -37.10% | ||
| 2014 | -6.16% | ||
| 2013 | +18.89% | ||
| 2012 | +11.14% | ||
| 2011 | +6.71% | ||
| 2010 | -3.53% | ||
| 2009 | +26.16% | ||
| 2008 | -39.51% | ||
| 2007 | +54.33% | ||
| 2006 | +27.55% | ||
| 2005 | +17.81% | ||
| 2004 | +29.53% | ||
| 2003 | +63.01% | ||
| 2002 | +24.67% | ||
| 2001 | -41.68% | ||
| 2000 | -53.40% | ||
| 1999 | +16.55% | ||
| 1998 | -20.98% | ||
| 1997 | -29.05% | ||
| 1996 | +62.60% | ||
| 1995 | -28.35% | ||
| 1994 | -20.82% | ||
| 1993 | +45.54% | ||
| 1992 | -26.28% |
- Stock Market
- Equities
- 1101 Stock
- Quotes TCC Group Holdings Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition