|
Real-time
Euronext Paris
06:01:00 06/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 2.280 EUR | -1.72% |
|
0.00% | -1.72% |
Stock exchange
Euronext Paris
TBSO 2.280 €
-1.72%
1.59T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TBSO | 2.280EUR | -1.72% | 1.59T € | ||
Börse Stuttgart
| 4WB | 2.280EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 4WB | 2.220EUR | -6.72% | 0 € |
Quotes 5-day view: TBSO
Real-time Euronext Paris
| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | €2.380 | €2.380 | €2.340 | €2.320 | €2.280 |
| Volume | 1,597 | 5,947 | 2,814 | 1,966 | 697 |
| Change | +4.39% | 0.00% | -1.68% | -0.85% | -1.72% |
| Opening | €2.240 | €2.380 | €2.380 | €2.460 | €2.200 |
| High | €2.380 | €2.400 | €2.460 | €2.460 | €2.340 |
| Low | €2.220 | €2.300 | €2.300 | €2.300 | €2.200 |
Performance
| 1 day | -1.72% | ||
| Current month | -4.20% | ||
| 1 month | -5.00% | ||
| 3 months | -7.32% | ||
| 6 months | -50.43% | ||
| Current year | -1.72% | ||
| 1 year | -49.78% | ||
| 3 years | +88.43% | ||
| 5 years | +75.38% | ||
| 10 years | +52.00% |
Volumes
marketsDaily volume
697
Estimated daily volume
982
Avg. Volume 20 sessions
1,904
Daily volume ratio
0.52
Avg. Volume 20 sessions
4,341.12
Avg. Volume 20 sessions USD
4,887.06
Record volume 1
3,42,525
Record volume 2
1,72,800
Record volume 3
1,65,149
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,12,01,231
Market Cap (USD)
2,37,65,532
Net sales ()
0
Free-Float
15.64%
Free-Float capitalization (EUR)
33,16,795
Free-Float capitalization (USD)
37,17,963
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
2.34
Moving average 20 days
2.391
Moving average 50 days
2.402
Moving average 100 days
2.826
Price spread / (MMA5)
+2.63%
Price spread / (MMA20)
+4.87%
Price spread / (MMA50)
+5.37%
Price spread / (MMA100)
+23.96%
STIM
RSI 9 days
45.97
RSI 14 days
46.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.72% | 0.00% | -49.78% | +88.43% | 2.38Cr | |
| +2.85% | -1.86% | -50.47% | +152.24% | 4.97TCr | |
| +1.98% | -0.19% | -52.71% | +106.08% | 1.62TCr | |
| -3.07% | -2.97% | -19.78% | +1,185.08% | 1.6TCr | |
| -0.40% | -3.71% | +122.62% | - | 1.1TCr | |
| -4.52% | -2.18% | +24.08% | +1,335.92% | 737.97Cr | |
| -2.08% | -10.64% | -0.62% | +114.43% | 725Cr | |
| -2.68% | +0.69% | -6.90% | +375.00% | 719.93Cr | |
| -1.46% | -7.53% | +5.31% | +531.84% | 642.47Cr | |
| +0.91% | +0.48% | -6.85% | - | 533.43Cr | |
| Average | +1.21% | -3.24% | -3.51% | +486.13% | 1.26TCr | |
| Weighted average by Cap. | +1.44% | -3.09% | -17.44% | +408.77% |
Historical Quotes: TBSO
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
53493ee.xqSNRfteTML9sSTi4xtpCx4zMERwwLszeCbHx1I_uuc._-rXEKQJKIq51U2pmiI9RlwCegIWrtpeNUSisyAI84WT9vkEshc_k87lQw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:01:00 pm | 2.280 | 8 | 359 |
| 05:26:38 pm | 2.280 | 50 | 351 |
| 05:26:38 pm | 2.300 | 42 | 301 |
| 05:26:38 pm | 2.300 | 50 | 259 |
| 04:57:07 pm | 2.280 | 16 | 209 |
| 04:57:07 pm | 2.280 | 30 | 193 |
| 04:00:03 pm | 2.340 | 18 | 163 |
| 04:00:03 pm | 2.320 | 20 | 145 |
| 01:55:53 pm | 2.280 | 20 | 125 |
| 12:56:22 pm | 2.320 | 42 | 105 |
Price Extremes
| 1 week | 2.2 |  | 2.46 |
| 1 month | 2.2 | | 2.52 |
| Current year | 1.85 | | 6 |
| 1 year | 1.85 | | 6 |
| 3 years | 1.21 | | 6 |
| 5 years | 1.21 | | 6 |
| 10 years | 0.81 | | 6 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | +91.74% | ||
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | -32.40% | ||
| 2021 | +2.29% | ||
| 2020 | +62.04% | ||
| 2019 | -20.59% | ||
| 2018 | +0.74% | ||
| 2017 | -10.00% | ||
| 2016 | -9.64% | ||
| 2015 | +31.75% | ||
| 2014 | +14.55% | ||
| 2013 | 0.00% | ||
| 2012 | -4.35% | ||
| 2011 | -19.58% | ||
| 2010 | -43.25% | ||
| 2009 | -9.68% | ||
| 2008 | +4.10% | ||
| 2007 | -60.76% | ||
| 2006 | +493.91% | ||
| 2005 | +35.29% | ||
| 2004 | -22.73% | ||
| 2003 | -45.54% | ||
| 2002 | -31.99% | ||
| 2001 | -27.91% | ||
| 2000 | +19.77% | ||
| 1999 | +13.97% | ||
| 1998 | +18.98% | ||
| 1997 | +13.34% | ||
| 1996 | +3.08% | ||
| 1995 | -0.49% | ||
| 1994 | +5.63% | ||
| 1993 | +76.04% | ||
| 1992 | -41.44% |
- Stock Market
- Stocks
- TBSO Stock
- Quotes TBSO
Select your edition
All financial news and data tailored to specific country editions
