|
Market Closed -
Euronext Paris
09:25:00 15/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 2.340 EUR | -5.65% |
|
-2.50% | +0.86% |
Stock exchange
Euronext Paris
TBSO 2.340 €
-5.65%
1.46T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TBSO | 2.340EUR | -5.65% | 1.46T € | ||
Börse Stuttgart
| 4WB | 2.340EUR | 0.00% | 739.44 € | |
|
Deutsche Boerse AG
| 4WB | 2.340EUR | +0.86% | 0 € |
Quotes 5-day view: TBSO
Real-time Euronext Paris
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | €2.500 | €2.480 | €2.400 | €2.480 | €2.340 |
| Volume | 205 | 286 | 1,374 | 653 | 625 |
| Change | +4.17% | -0.80% | -3.23% | +3.33% | -5.65% |
| Opening | €2.420 | €2.500 | €2.420 | €2.520 | €2.500 |
| High | €2.520 | €2.500 | €2.520 | €2.520 | €2.500 |
| Low | €2.420 | €2.400 | €2.400 | €2.360 | €2.340 |
Performance
| 1 day | -5.65% | ||
| 1 week | -2.50% | ||
| Current month | -5.65% | ||
| 1 month | -4.88% | ||
| 3 months | -17.61% | ||
| 6 months | -54.12% | ||
| Current year | +0.86% | ||
| 1 year | -5.65% | ||
| 3 years | +93.39% | ||
| 5 years | +67.14% | ||
| 10 years | +70.80% |
Volumes
marketsDaily volume
625
Estimated daily volume
625
Avg. Volume 20 sessions
955
Daily volume ratio
0.65
Avg. Volume 20 sessions
2,234.7
Avg. Volume 20 sessions USD
2,578.89
Record volume 1
3,42,525
Record volume 2
1,72,800
Record volume 3
1,65,149
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,26,55,538
Market Cap (USD)
2,61,55,089
Net sales ()
0
Free-Float
15.64%
Free-Float capitalization (EUR)
35,44,312
Free-Float capitalization (USD)
40,91,794
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2.44
Moving average 20 days
2.477
Moving average 50 days
2.386
Moving average 100 days
3.289
Price spread / (MMA5)
+4.27%
Price spread / (MMA20)
+5.85%
Price spread / (MMA50)
+1.97%
Price spread / (MMA100)
+40.56%
STIM
RSI 9 days
52.04
RSI 14 days
50.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.65% | -2.50% | -5.65% | +93.39% | 2.62Cr | |
| -10.10% | -3.82% | -47.37% | +109.51% | 5.05TCr | |
| -3.68% | -11.40% | +11.95% | +826.06% | 1.7TCr | |
| -8.39% | -4.72% | -55.56% | +68.57% | 1.55TCr | |
| -5.74% | -0.20% | -30.58% | - | 570.5Cr | |
| -5.42% | -14.36% | -1.72% | - | 544.99Cr | |
| -6.43% | -13.89% | -31.51% | -16.08% | 316.9Cr | |
| -5.49% | -6.12% | - | - | 234.44Cr | |
| -6.77% | -6.77% | -61.06% | +1,014.29% | 204.73Cr | |
| -7.08% | -8.19% | -73.37% | - | 200.7Cr | |
| Average | -6.11% | -5.47% | -32.76% | +349.29% | 1.04TCr | |
| Weighted average by Cap. | -7.37% | -3.52% | -35.57% | +256.81% |
Historical Quotes: TBSO
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
345644fa661813fdfd2.0ngHFMojZyb21AZlTlM9tqA-p0jfwyZMwTkwV0OL4o0.ny9vJJJHKkKVlkMjPjF6hOQT5Seqk0gvuVtxLib8tMaQH35Dm2wCRY-SRw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:25:53 pm | 2.340 | 160 | 586 |
| 08:25:53 pm | 2.360 | 1 | 426 |
| 08:25:53 pm | 2.360 | 39 | 425 |
| 07:20:30 pm | 2.400 | 61 | 386 |
| 06:19:09 pm | 2.500 | 62 | 325 |
| 06:19:09 pm | 2.480 | 33 | 263 |
| 01:05:34 pm | 2.500 | 210 | 230 |
| 12:45:09 pm | 2.400 | 18 | 20 |
Price Extremes
| 1 week | 2.34 |  | 2.52 |
| 1 month | 2.3 | | 2.7 |
| Current year | 1.85 | | 6 |
| 1 year | 1.85 | | 6 |
| 3 years | 1.21 | | 6 |
| 5 years | 1.21 | | 6 |
| 10 years | 0.81 | | 6 |
Monthly variations
Annual variations
| 2026 | +0.86% | ||
| 2025 | +91.74% | ||
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | -32.40% | ||
| 2021 | +2.29% | ||
| 2020 | +62.04% | ||
| 2019 | -20.59% | ||
| 2018 | +0.74% | ||
| 2017 | -10.00% | ||
| 2016 | -9.64% | ||
| 2015 | +31.75% | ||
| 2014 | +14.55% | ||
| 2013 | 0.00% | ||
| 2012 | -4.35% | ||
| 2011 | -19.58% | ||
| 2010 | -43.25% | ||
| 2009 | -9.68% | ||
| 2008 | +4.10% | ||
| 2007 | -60.76% | ||
| 2006 | +493.91% | ||
| 2005 | +35.29% | ||
| 2004 | -22.73% | ||
| 2003 | -45.54% | ||
| 2002 | -31.99% | ||
| 2001 | -27.91% | ||
| 2000 | +19.77% | ||
| 1999 | +13.97% | ||
| 1998 | +18.98% | ||
| 1997 | +13.34% | ||
| 1996 | +3.08% | ||
| 1995 | -0.49% | ||
| 1994 | +5.63% | ||
| 1993 | +76.04% | ||
| 1992 | -41.44% |
- Stock Market
- Stocks
- TBSO Stock
- Quotes TBSO
Select your edition
All financial news and data tailored to specific country editions
