|
Delayed
Bombay S.E.
02:21:32 17/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 70.85 INR | -4.99% |
|
-7.93% | -38.79% |
Stock exchange
Bombay S.E.
TRL6 70.85 ₹
-4.99%
4L
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TRL6 | 70.85INR | -4.99% | 4L ₹ |
Quotes 5-day view: Taylormade Renewables Limited
Delayed Quote Bombay S.E.
| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹73.11 | ₹69.46 | ₹72.93 | ₹74.57 | ₹70.85 |
| Volume | 1,10,392 | 55,139 | 24,908 | 47,554 | 5,814 |
| Change | -4.99% | -4.99% | +5.00% | +2.25% | -4.99% |
| Opening | ₹80.79 | ₹69.46 | ₹69.46 | ₹76.50 | ₹71.00 |
| High | ₹80.79 | ₹72.39 | ₹72.93 | ₹76.57 | ₹71.00 |
| Low | ₹73.11 | ₹69.46 | ₹66.16 | ₹70.67 | ₹70.85 |
Performance
| 1 day | -4.99% | ||
| 1 week | -7.93% | ||
| Current month | +23.35% | ||
| 1 month | -15.43% | ||
| 3 months | -29.04% | ||
| 6 months | -39.39% | ||
| Current year | -38.79% | ||
| 1 year | -67.77% | ||
| 3 years | -90.15% | ||
| 5 years | +870.55% |
Volumes
marketsDaily volume
5,814
Estimated daily volume
6,915
Avg. Volume 20 sessions
31,311
Daily volume ratio
0.22
Avg. Volume 20 sessions INR
22,18,384.35
Avg. Volume 20 sessions USD
23,206.52
Record volume 1
10,40,000
Record volume 2
9,80,000
Record volume 3
8,16,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
92,44,98,581
Market Cap (USD)
96,68,232
Net sales ()
71,14,47,000
Net sales (USD)
74,40,179
Free-Float
35.43 %
Free-Float capitalization (INR)
32,75,56,258
Free-Float capitalization (USD)
34,25,522
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
73.4
Moving average 20 days
68.09
Moving average 50 days
80.08
Moving average 100 days
89.9
Price spread / (MMA5)
+3.60%
Price spread / (MMA20)
-3.90%
Price spread / (MMA50)
+13.02%
Price spread / (MMA100)
+26.89%
STIM
RSI 9 days
55.26
RSI 14 days
50.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.99% | -7.93% | -67.77% | -90.15% | 96.68L | |
| -0.06% | +0.54% | +24.78% | +417.78% | 5,45300Cr | |
| -1.64% | +1.05% | +102.97% | +341.88% | 1,94100Cr | |
| -5.94% | -8.13% | +28.29% | +371.78% | 1,87000Cr | |
| +2.30% | +10.72% | +703.89% | +1,413.02% | 1,09700Cr | |
| +3.26% | +15.68% | +494.94% | +1,320.55% | 85TCr | |
| +6.50% | +6.42% | +189.78% | +379.89% | 84TCr | |
| -1.97% | +0.84% | +317.35% | +205.70% | 54TCr | |
| +0.15% | -1.24% | +100.90% | - | 30TCr | |
| +2.25% | -2.27% | +43.69% | +68.71% | 26TCr | |
| Average | -0.01% | +2.51% | +193.88% | +492.13% | 1,31400Cr | |
| Weighted average by Cap. | -0.33% | +1.45% | +148.51% | +525.96% |
Historical Quotes: Taylormade Renewables Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
010330f24db66b6fb5c061.FV026yiapLbhZ6ytlh4dzWkO0iFXLkWmde2D5YoRrhg.dhx6jBzX8tm4HuHIpmdqr1kjnEA5cRTpPL7ak-dw52JXFkCnYu3P3o5e2w
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:21:32 pm | 70.85 | 150 | 5,814 |
| 02:16:16 pm | 70.85 | 10 | 5,664 |
| 02:11:02 pm | 70.85 | 1 | 5,654 |
| 02:08:13 pm | 70.85 | 7 | 5,653 |
| 02:04:11 pm | 70.85 | 15 | 5,646 |
| 02:02:13 pm | 70.85 | 2 | 5,631 |
| 01:59:34 pm | 70.85 | 1 | 5,629 |
| 01:32:46 pm | 70.85 | 65 | 5,628 |
| 01:32:10 pm | 70.85 | 20 | 5,563 |
| 01:19:57 pm | 70.85 | 50 | 5,543 |
Course Extremes
| 1 week | 66.16 |  | 80.79 |
| 1 month | 55.73 | | 88.97 |
| Current year | 55.73 | | 130.5 |
| 1 year | 55.73 | | 236.8 |
| 3 years | 55.73 | | 855.75 |
| 5 years | 7.3 | | 855.75 |
| 10 years | 2.61 | | 855.75 |
Monthly variations
Annual variations
| 2026 | -35.58% | ||
| 2025 | -64.82% | ||
| 2024 | -52.64% | ||
| 2023 | +1,716.34% | ||
| 2022 | +182.29% | ||
| 2021 | +51.40% | ||
| 2020 | +11.88% | ||
| 2019 | -67.68% | ||
| 2018 | -34.52% |
- Stock Market
- Stocks
- TRL6 Stock
- Quotes Taylormade Renewables Limited
Select your edition
All financial news and data tailored to specific country editions
