|
Market Closed -
Bombay S.E.
03:32:27 04/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 62.30 INR | -0.69% |
|
-0.18% | -46.18% |
Stock exchange
Bombay S.E.
TRL6 62.30 ₹
-0.69%
4L
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TRL6 | 62.30INR | -0.69% | 4L ₹ |
Quotes 5-day view: Taylormade Renewables Limited
Delayed Quote Bombay S.E.
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹62.72 | ₹61.58 | ₹62.00 | ₹62.73 | ₹62.30 |
| Volume | 9,480 | 6,300 | 6,363 | 3,638 | 6,752 |
| Change | +0.50% | -1.82% | +0.68% | +1.18% | -0.69% |
| Opening | ₹62.66 | ₹62.72 | ₹64.65 | ₹61.30 | ₹62.73 |
| High | ₹63.75 | ₹63.32 | ₹64.65 | ₹62.79 | ₹64.00 |
| Low | ₹61.10 | ₹61.30 | ₹61.54 | ₹61.30 | ₹61.30 |
Performance
| 1 day | -0.69% | ||
| 1 week | -0.18% | ||
| Current month | -0.67% | ||
| 1 month | -6.29% | ||
| 3 months | -34.35% | ||
| 6 months | -39.57% | ||
| Current year | -46.18% | ||
| 1 year | -71.13% | ||
| 3 years | -89.66% | ||
| 5 years | +753.42% |
Volumes
marketsDaily volume
6,752
Estimated daily volume
6,752
Avg. Volume 20 sessions
11,166
Daily volume ratio
0.6
Avg. Volume 20 sessions INR
6,95,641.8
Avg. Volume 20 sessions USD
7,361.98
Record volume 1
10,40,000
Record volume 2
9,80,000
Record volume 3
8,16,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
77,23,78,460
Market Cap (USD)
81,80,606
Net sales ()
71,14,47,000
Net sales (USD)
75,35,254
Free-Float
35.43 %
Free-Float capitalization (INR)
27,36,59,044
Free-Float capitalization (USD)
28,98,445
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
62.27
Moving average 20 days
66.52
Moving average 50 days
72.24
Moving average 100 days
84.73
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+6.77%
Price spread / (MMA50)
+15.95%
Price spread / (MMA100)
+36.00%
RSI 9 days
42.53
RSI 14 days
41.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.69% | -0.18% | -71.13% | -89.66% | 81.81L | |
| +0.84% | +5.89% | +37.92% | +374.50% | 5,56300Cr | |
| +0.84% | -0.41% | +104.24% | +336.59% | 1,97500Cr | |
| +0.21% | -2.95% | +6.87% | +310.35% | 1,70300Cr | |
| +6.10% | +8.98% | +673.84% | +1,346.28% | 1,14800Cr | |
| +3.20% | -0.36% | +502.19% | +1,279.40% | 89TCr | |
| +4.69% | +2.58% | +215.98% | +331.10% | 78TCr | |
| -1.35% | -6.48% | - | - | 55TCr | |
| +4.51% | +7.07% | +291.18% | +160.96% | 50TCr | |
| +3.92% | +5.45% | +82.45% | - | 27TCr | |
| Average | +2.23% | +1.30% | +204.84% | +506.19% | 1,33900Cr | |
| Weighted average by Cap. | +1.70% | +2.66% | +154.84% | +501.61% |
Historical Quotes: Taylormade Renewables Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b17888fd383780d72f54b49841910a1.PuMorRa9MP6IG9jX4lqGuOZ6MIBsMQrmUhGiIFBuHiM.WZde4HXUU8i6dLOPqC71-69MY7IUSGKAH3rpazwqaFZftGH7XedXpsZL7A
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:29:17 pm | 62.00 | 4 | 6,752 |
| 03:25:10 pm | 62.00 | 4 | 6,748 |
| 03:22:49 pm | 61.30 | 303 | 6,744 |
| 03:22:21 pm | 62.00 | 5 | 6,441 |
| 03:20:19 pm | 62.00 | 3,313 | 6,436 |
| 03:19:51 pm | 63.06 | 75 | 3,123 |
| 03:05:59 pm | 63.90 | 1 | 3,048 |
| 03:03:20 pm | 63.90 | 100 | 3,047 |
| 02:54:26 pm | 63.06 | 30 | 2,947 |
Price Extremes
| 1 week | 61.1 |  | 64.65 |
| 1 month | 60.11 | | 80.79 |
| Current year | 55.73 | | 130.5 |
| 1 year | 55.73 | | 224.5 |
| 3 years | 55.73 | | 855.75 |
| 5 years | 8.05 | | 855.75 |
| 10 years | 2.61 | | 855.75 |
Monthly variations
Annual variations
| 2026 | -46.18% | ||
| 2025 | -64.82% | ||
| 2024 | -52.64% | ||
| 2023 | +1,716.34% | ||
| 2022 | +182.29% | ||
| 2021 | +51.40% | ||
| 2020 | +11.88% | ||
| 2019 | -67.68% | ||
| 2018 | -34.52% |
- Stock Market
- Stocks
- TRL6 Stock
- Quotes Taylormade Renewables Limited
Select your edition
All financial news and data tailored to specific country editions
