|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88.00 INR | -1.33% |
|
-3.21% | -23.97% |
Quotes 5-day view: Taylormade Renewables Limited
Delayed Quote Bombay S.E.
| 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | |
|---|---|---|---|---|---|
| Last | 88.47 ₹ | 89.69 ₹ | 90.69 ₹ | 89.19 ₹ | 88.00 ₹ |
| Volume | 17,167 | 7,692 | 16,170 | 21,908 | 15,295 |
| Change | -2.69% | +1.38% | +1.11% | -1.65% | -1.33% |
| Opening | 90.46 ₹ | 94.69 ₹ | 90.00 ₹ | 93.99 ₹ | 93.00 ₹ |
| High | 93.82 ₹ | 94.69 ₹ | 94.35 ₹ | 93.99 ₹ | 93.00 ₹ |
| Low | 85.99 ₹ | 87.99 ₹ | 88.40 ₹ | 88.20 ₹ | 85.00 ₹ |
Performance
| 1 day | -1.33% | ||
| 1 week | -3.21% | ||
| Current month | -11.82% | ||
| 1 month | -11.87% | ||
| 3 months | -13.98% | ||
| 6 months | -28.43% | ||
| Current year | -23.97% | ||
| 1 year | -68.91% | ||
| 3 years | -72.59% | ||
| 5 years | +1,223.31% |
Volumes
marketsDaily volume
15,295
Estimated daily volume
45,511
Avg. Volume 20 sessions
14,618
Daily volume ratio
3.11
Avg. Volume 20 sessions INR
12,86,384
Avg. Volume 20 sessions USD
13,624.09
Record volume 1
10,40,000
Record volume 2
9,80,000
Record volume 3
8,16,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,10,57,53,362
Market Cap (USD)
1,16,95,475
Net sales ()
71,14,47,000
Net sales (USD)
75,24,925
Number of employees
42
Sales / Employee (INR)
1,69,39,214
Sales / Employee (USD)
1,79,165
Free-Float
35.43 %
Free-Float capitalization (INR)
39,17,76,084
Free-Float capitalization (USD)
41,43,788
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
89.91
Moving average 20 days
95.6
Moving average 50 days
99.25
Moving average 100 days
101.66
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
+8.64%
Price spread / (MMA50)
+12.78%
Price spread / (MMA100)
+15.52%
STIM
RSI 9 days
36.9
RSI 14 days
37.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.33% | -3.21% | -68.91% | -72.59% | 1.17Cr | |
| -2.37% | -0.37% | +43.35% | +385.83% | 5,02400Cr | |
| +1.05% | +4.12% | +134.15% | +307.47% | 1,97300Cr | |
| -4.37% | -3.94% | +49.43% | +333.94% | 1,79200Cr | |
| -6.18% | +9.07% | +751.77% | +1,408.66% | 1,15100Cr | |
| +4.11% | +138.20% | +860.48% | +1,903.36% | 1,11800Cr | |
| -7.30% | +6.68% | +301.37% | +322.46% | 83TCr | |
| -8.45% | +8.46% | +464.37% | +221.83% | 59TCr | |
| -3.93% | +22.00% | +179.03% | - | 42TCr | |
| +0.99% | +35.77% | +4,493.09% | - | 32TCr | |
| Average | +0.65% | +9.59% | +720.81% | +601.37% | 1,32200Cr | |
| Weighted average by Cap. | +0.83% | +5.43% | +336.27% | +584.46% |
Historical Quotes: Taylormade Renewables Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2b27c66acbbd21f7b3b3eeab6bd77.fJEW5TR2_WBrAMxE3piD5FvseNutE6ZYHo5-Ap8fOD4.Nctmkl8RlAkjRYAUidnh3BSAHurURcUpRNkKa_ddVGhLw1vRYj-nIyxXlQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:46:24 am | 88.00 | 464 | 15,295 |
| 11:43:48 am | 88.61 | 1 | 14,831 |
| 11:42:54 am | 88.99 | 109 | 14,830 |
| 11:42:04 am | 89.01 | 6 | 14,721 |
| 11:41:52 am | 89.60 | 1 | 14,715 |
| 11:41:46 am | 89.61 | 29 | 14,714 |
| 11:39:50 am | 89.91 | 92 | 14,685 |
| 11:34:52 am | 89.63 | 10 | 14,593 |
| 11:34:45 am | 89.63 | 1 | 14,583 |
| 11:29:21 am | 89.63 | 1 | 14,582 |
Course Extremes
| 1 week | 85 |  | 94.69 |
| 1 month | 85 | | 102 |
| Current year | 85 | | 130.5 |
| 1 year | 85 | | 297.2 |
| 3 years | 85 | | 855.75 |
| 5 years | 6.65 | | 855.75 |
| 10 years | 2.61 | | 855.75 |
Monthly variations
Annual variations
| 2026 | -22.95% | ||
| 2025 | -64.82% | ||
| 2024 | -52.64% | ||
| 2023 | +1,716.34% | ||
| 2022 | +182.29% | ||
| 2021 | +51.40% | ||
| 2020 | +11.88% | ||
| 2019 | -67.68% | ||
| 2018 | -34.52% |
- Stock Market
- Stocks
- 541228 Stock
- Quotes Taylormade Renewables Limited
Select your edition
All financial news and data tailored to specific country editions
