|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.71 INR | -1.71% |
|
+0.42% | -25.09% |
Quotes 5-day view: Taylormade Renewables Limited
Delayed Quote Bombay S.E.
| 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹86.35 | ₹86.44 | ₹86.09 | ₹88.08 | ₹88.22 |
| Volume | 13,878 | 11,896 | 13,692 | 9,030 | 8,610 |
| Change | -1.19% | +0.10% | -0.40% | +2.31% | +0.16% |
| Opening | ₹87.49 | ₹86.01 | ₹89.94 | ₹86.99 | ₹88.00 |
| High | ₹91.00 | ₹89.87 | ₹89.94 | ₹88.94 | ₹89.45 |
| Low | ₹85.41 | ₹84.30 | ₹85.50 | ₹86.49 | ₹86.30 |
Performance
| 1 day | -1.71% | ||
| 1 week | +0.42% | ||
| Current month | +0.42% | ||
| 1 month | -1.88% | ||
| 3 months | -13.54% | ||
| 6 months | -27.29% | ||
| Current year | -25.09% | ||
| 1 year | -67.66% | ||
| 3 years | -79.50% | ||
| 5 years | +1,087.81% |
Volumes
marketsDaily volume
7,554
Estimated daily volume
7,554
Avg. Volume 20 sessions
18,367
Daily volume ratio
0.41
Avg. Volume 20 sessions INR
15,92,602.57
Avg. Volume 20 sessions USD
16,770.11
Record volume 1
10,40,000
Record volume 2
9,80,000
Record volume 3
8,16,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,09,37,27,580
Market Cap (USD)
1,14,66,116
Net sales ()
71,14,47,000
Net sales (USD)
74,58,470
Free-Float
35.43 %
Free-Float capitalization (INR)
38,75,15,266
Free-Float capitalization (USD)
40,62,524
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
87.04
Moving average 20 days
89.44
Moving average 50 days
95.9
Moving average 100 days
99.69
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+3.14%
Price spread / (MMA50)
+10.59%
Price spread / (MMA100)
+14.97%
STIM
RSI 9 days
44.95
RSI 14 days
43.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.71% | +0.42% | -67.66% | -79.50% | 1.15Cr | |
| +0.37% | +0.30% | +22.72% | +364.46% | 4,73600Cr | |
| +0.61% | +3.80% | +126.73% | +335.40% | 1,99000Cr | |
| +3.73% | +0.39% | +35.87% | +340.92% | 1,77900Cr | |
| -3.38% | +134.30% | +766.17% | +1,958.88% | 1,08300Cr | |
| +0.94% | -14.02% | +705.26% | +1,508.28% | 1,11200Cr | |
| +6.61% | +2.33% | +300.30% | +386.47% | 90TCr | |
| +1.54% | -7.23% | +443.35% | +282.23% | 61TCr | |
| +2.21% | -6.21% | +107.78% | - | 34TCr | |
| -11.26% | -19.27% | +2,843.09% | - | 28TCr | |
| Average | -3.56% | -5.14% | +528.36% | +637.14% | 1,28300Cr | |
| Weighted average by Cap. | -2.34% | -3.06% | +264.87% | +599.28% |
Historical Quotes: Taylormade Renewables Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2e195ef911933649d3101a4fb8ea18._VjZH7HZKhOYN1h40Rc-0Tt7sU2xITk9cCGVn858QfI.yhKOR4iAQFz6ZgAwmFR5i3BP937abQhaKFHy2P4QGZmrPYEuiaAdZc50FQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:28:15 pm | 86.52 | 4 | 7,554 |
| 03:27:38 pm | 86.52 | 245 | 7,550 |
| 03:27:29 pm | 86.77 | 15 | 7,305 |
| 03:23:09 pm | 86.52 | 58 | 7,290 |
| 03:23:02 pm | 86.52 | 433 | 7,232 |
| 03:21:25 pm | 86.52 | 428 | 6,799 |
| 03:20:53 pm | 87.00 | 72 | 6,371 |
| 03:16:36 pm | 87.66 | 9 | 6,299 |
| 03:13:47 pm | 88.10 | 8 | 6,290 |
Course Extremes
| 1 week | 84.3 |  | 89.94 |
| 1 month | 84.3 | | 102 |
| Current year | 84.3 | | 130.5 |
| 1 year | 84.3 | | 271.95 |
| 3 years | 84.3 | | 855.75 |
| 5 years | 7.3 | | 855.75 |
| 10 years | 2.61 | | 855.75 |
Monthly variations
Annual variations
| 2026 | -23.78% | ||
| 2025 | -64.82% | ||
| 2024 | -52.64% | ||
| 2023 | +1,716.34% | ||
| 2022 | +182.29% | ||
| 2021 | +51.40% | ||
| 2020 | +11.88% | ||
| 2019 | -67.68% | ||
| 2018 | -34.52% |
- Stock Market
- Stocks
- TRL6 Stock
- Quotes Taylormade Renewables Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
