|
Market Closed -
Nasdaq
01:30:00 20/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 57.70 USD | +3.20% |
|
+8.05% | -1.30% |
| 18/08 | Taylor Devices, Inc. Reports Earnings Results for the Full Year Ended May 31, 2026 | CI |
| 30/06 | Taylor Devices, Inc.(NasdaqCM:TAYD) added to Russell Small Cap Comp Growth Benchmark | CI |
Stock exchange
Quotes 5-day view: Taylor Devices, Inc.
Delayed Quote Nasdaq
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | $52.86 | $55.36 | $55.35 | $55.91 | $57.70 |
| Volume | 14,478 | 21,425 | 23,389 | 1,18,419 | 1,33,737 |
| Change | -1.01% | +4.73% | -0.03% | +1.02% | +3.20% |
| Opening | $52.97 | $53.21 | $55.35 | $54.28 | $56.21 |
| High | $54.45 | $55.39 | $55.78 | $57.00 | $58.51 |
| Low | $52.86 | $53.21 | $53.91 | $50.50 | $55.00 |
Performance
| 1 day | +3.20% | ||
| 1 week | +8.05% | ||
| Current month | +12.41% | ||
| 1 month | +5.54% | ||
| 3 months | +15.01% | ||
| 6 months | -31.55% | ||
| Current year | -1.30% | ||
| 1 year | +28.22% | ||
| 3 years | +166.52% | ||
| 5 years | +395.67% | ||
| 10 years | +187.32% |
Volumes
marketsDaily volume
1,33,737
Estimated daily volume
1,33,737
Avg. Volume 20 sessions
29,181
Daily volume ratio
4.58
Avg. Volume 20 sessions USD
16,83,743.7
Record volume 1
2,80,20,970
Record volume 2
1,25,86,900
Record volume 3
74,79,940
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
18,60,83,365
Net sales (USD)
4,16,49,670
Number of employees
135
Sales / Employee (USD)
3,08,516
Free-Float
73.5 %
Free-Float capitalization (USD)
18,11,21,569
Average Daily Capital Traded
0.9%
Indicators
Moving average 5 days
55.44
Moving average 20 days
53.83
Moving average 50 days
55.26
Moving average 100 days
54.77
Price spread / (MMA5)
-3.92%
Price spread / (MMA20)
-6.70%
Price spread / (MMA50)
-4.22%
Price spread / (MMA100)
-5.07%
STIM
RSI 9 days
60.14
RSI 14 days
55.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.20% | +8.05% | +28.22% | +166.52% | 19Cr | |
| -0.16% | -6.94% | +22.66% | +463.03% | 1.85TCr | |
| +1.88% | -0.43% | +42.49% | +33.40% | 1.73TCr | |
| -10.82% | +6.16% | +144.67% | -3.56% | 783.69Cr | |
| -4.88% | -5.28% | +17.95% | +9.76% | 816.19Cr | |
| -2.99% | -6.38% | +41.07% | +153.52% | 670.95Cr | |
| +0.33% | -2.17% | -9.15% | +21.36% | 582.47Cr | |
| -0.65% | -11.02% | +168.36% | +211.97% | 408.96Cr | |
| -1.34% | -0.85% | -8.76% | +18.11% | 410.36Cr | |
| -0.70% | -1.39% | -12.92% | +18.91% | 419.13Cr | |
| Average | -1.61% | -0.89% | +43.46% | +109.30% | 769.2Cr | |
| Weighted average by Cap. | -1.61% | -1.71% | +42.38% | +148.50% |
Historical Quotes: Taylor Devices, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2e3f645efd57305a45a6f9fd3269048.fplmYHfT9X1U83SZ5eV_AeSo_M6d7aEbcfi9xj5O0pY.EMoiJUCKsgdsoT_bh4cxM8naufnnm8UuFr78nwp4tdwM-ioGLoqHCxe1NQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 57.70 | 3,026 | 84,295 |
| 01:29:48 am | 57.36 | 100 | 81,269 |
| 01:29:02 am | 57.94 | 100 | 81,169 |
| 01:28:45 am | 57.76 | 109 | 81,069 |
| 01:28:26 am | 57.74 | 100 | 80,960 |
| 01:28:22 am | 57.68 | 100 | 80,860 |
| 01:26:32 am | 57.74 | 219 | 80,760 |
| 01:26:32 am | 57.74 | 100 | 80,541 |
| 01:25:12 am | 57.70 | 143 | 80,441 |
| 01:24:43 am | 57.70 | 100 | 80,298 |
Course Extremes
| 1 week | 50.5 |  | 58.51 |
| 1 month | 50.5 | | 58.51 |
| Current year | 48.41 | | 90.37 |
| 1 year | 40.5 | | 90.37 |
| 3 years | 19.81 | | 90.37 |
| 5 years | 8.13 | | 90.37 |
| 10 years | 6.61 | | 90.37 |
Monthly variations
Annual variations
| 2026 | -1.30% | ||
| 2025 | +40.46% | ||
| 2024 | +88.07% | ||
| 2023 | +55.95% | ||
| 2022 | +29.91% | ||
| 2021 | +4.33% | ||
| 2020 | -0.38% | ||
| 2019 | -13.71% | ||
| 2018 | -9.24% | ||
| 2017 | -11.71% | ||
| 2016 | -7.88% | ||
| 2015 | +60.96% | ||
| 2014 | +26.09% | ||
| 2013 | -5.47% | ||
| 2012 | +11.40% | ||
| 2011 | +54.09% | ||
| 2010 | +8.68% | ||
| 2009 | +68.87% | ||
| 2008 | -61.00% | ||
| 2007 | +14.56% | ||
| 2006 | +56.28% | ||
| 2005 | -43.09% | ||
| 2004 | +164.23% | ||
| 2003 | +10.64% | ||
| 2002 | -68.67% | ||
| 2001 | +155.32% | ||
| 2000 | +9.30% | ||
| 1999 | +48.28% | ||
| 1998 | -58.57% | ||
| 1997 | -16.67% | ||
| 1996 | +13.51% | ||
| 1995 | +42.31% | ||
| 1994 | +23.81% | ||
| 1993 | +200.00% | ||
| 1992 | -22.22% |
- Stock Market
- Stocks
- TAYD Stock
- Quotes Taylor Devices, Inc.
Select your edition
All financial news and data tailored to specific country editions
