|
Real-time Estimate
Cboe BZX
12:56:15 16/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 59.62 USD | +0.57% |
|
-2.82% | +1.92% |
| 18/08 | Taylor Devices, Inc. Reports Earnings Results for the Full Year Ended May 31, 2026 | CI |
| 30/06 | Taylor Devices, Inc.(NasdaqCM:TAYD) added to Russell Small Cap Comp Growth Benchmark | CI |
Stock exchange
Quotes 5-day view: Taylor Devices, Inc.
Delayed Quote Nasdaq
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 16/09/2026 | |
|---|---|---|---|---|---|
| Last | $60.45 | $59.38 | $59.98 | $59.29 | $59.58 |
| Volume | 48,532 | 43,580 | 26,982 | 35,913 | 61,848 |
| Change | -1.40% | -1.77% | +1.01% | -1.15% | +0.57% |
| Opening | $61.39 | $60.08 | $59.76 | $59.77 | $59.20 |
| High | $61.81 | $61.10 | $61.52 | $61.01 | $60.17 |
| Low | $60.28 | $58.68 | $59.76 | $59.05 | $58.77 |
Performance
| 1 day | +0.59% | ||
| 1 week | -3.51% | ||
| Current month | -1.43% | ||
| 1 month | +6.89% | ||
| 3 months | +10.93% | ||
| 6 months | -21.66% | ||
| Current year | +1.20% | ||
| 1 year | +25.69% | ||
| 3 years | +176.19% | ||
| 5 years | +416.16% | ||
| 10 years | +207.48% |
Volumes
marketsDaily volume
56,971
Estimated daily volume
89,136
Avg. Volume 20 sessions
40,425
Daily volume ratio
2.2
Avg. Volume 20 sessions USD
24,11,553.38
Record volume 1
2,80,20,970
Record volume 2
1,25,86,900
Record volume 3
74,79,940
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
19,12,11,139
Net sales (USD)
4,16,49,670
Number of employees
135
Sales / Employee (USD)
3,08,516
Free-Float
73.45%
Free-Float capitalization (USD)
18,70,62,796
Average Daily Capital Traded
1.26%
Indicators
Moving average 5 days
60.66
Moving average 20 days
59.01
Moving average 50 days
56.35
Moving average 100 days
55.32
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
-1.08%
Price spread / (MMA50)
-5.54%
Price spread / (MMA100)
-7.26%
STIM
RSI 9 days
54.76
RSI 14 days
56.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.62% | -3.51% | +25.69% | +176.19% | 19Cr | |
| +1.82% | +1.54% | +20.36% | +512.22% | 1.87TCr | |
| +0.79% | -2.18% | +37.16% | +34.27% | 1.72TCr | |
| +3.06% | -3.18% | +111.68% | +59.34% | 773.17Cr | |
| +5.56% | +0.16% | -42.45% | +12.72% | 729.21Cr | |
| -0.58% | -6.25% | +26.35% | +123.76% | 596.11Cr | |
| +0.36% | -2.31% | -9.00% | +20.31% | 591.08Cr | |
| +1.81% | -2.76% | -16.59% | +14.96% | 403.25Cr | |
| +1.08% | -5.91% | +141.95% | +175.60% | 380.7Cr | |
| +0.92% | -4.07% | -22.74% | +4.55% | 352.02Cr | |
| Average | +1.58% | -2.82% | +27.24% | +113.39% | 742.95Cr | |
| Weighted average by Cap. | +1.71% | -1.96% | +27.92% | +166.13% |
Historical Quotes: Taylor Devices, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5580737eef3da25beae9cd707e1.GrF3GynG9lRDDJvtL2sU6Mbatjrc-q37ZarHUHxtEWg.fP8AQx2QxRkpa9epaw1Oo7--_FKJw97NOp-XAwkaZQBL_ANCYf-QADRlwg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:51:17 pm | 59.16 | 100 | 34,974 |
| 10:49:01 pm | 59.08 | 200 | 34,874 |
| 10:49:00 pm | 59.31 | 100 | 34,674 |
| 10:49:00 pm | 59.20 | 100 | 34,574 |
| 10:49:00 pm | 59.18 | 200 | 34,474 |
| 10:49:00 pm | 59.10 | 300 | 34,274 |
| 10:49:00 pm | 59.21 | 101 | 33,974 |
| 10:49:00 pm | 59.30 | 101 | 33,873 |
| 10:49:00 pm | 59.12 | 100 | 33,772 |
| 10:49:00 pm | 59.29 | 100 | 33,672 |
Price Extremes
| 1 week | 58.68 |  | 61.81 |
| 1 month | 50.5 | | 62.18 |
| Current year | 48.41 | | 90.37 |
| 1 year | 40.5 | | 90.37 |
| 3 years | 19.81 | | 90.37 |
| 5 years | 8.13 | | 90.37 |
| 10 years | 6.61 | | 90.37 |
Monthly variations
Annual variations
| 2026 | +1.42% | ||
| 2025 | +40.46% | ||
| 2024 | +88.07% | ||
| 2023 | +55.95% | ||
| 2022 | +29.91% | ||
| 2021 | +4.33% | ||
| 2020 | -0.38% | ||
| 2019 | -13.71% | ||
| 2018 | -9.24% | ||
| 2017 | -11.71% | ||
| 2016 | -7.88% | ||
| 2015 | +60.96% | ||
| 2014 | +26.09% | ||
| 2013 | -5.47% | ||
| 2012 | +11.40% | ||
| 2011 | +54.09% | ||
| 2010 | +8.68% | ||
| 2009 | +68.87% | ||
| 2008 | -61.00% | ||
| 2007 | +14.56% | ||
| 2006 | +56.28% | ||
| 2005 | -43.09% | ||
| 2004 | +164.23% | ||
| 2003 | +10.64% | ||
| 2002 | -68.67% | ||
| 2001 | +155.32% | ||
| 2000 | +9.30% | ||
| 1999 | +48.28% | ||
| 1998 | -58.57% | ||
| 1997 | -16.67% | ||
| 1996 | +13.51% | ||
| 1995 | +42.31% | ||
| 1994 | +23.81% | ||
| 1993 | +200.00% | ||
| 1992 | -22.22% |
- Stock Market
- Stocks
- TAYD Stock
- Quotes Taylor Devices, Inc.
Select your edition
All financial news and data tailored to specific country editions
