|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82,200.00 VND | +1.73% |
|
+8.16% | +6.75% |
| 09/06 | Tay Ninh Rubber Joint Stock Company Provides Profit Distribution Plan for 2025 | CI |
| 09/06 | Tay Ninh Rubber Joint Stock Company Provides Earnings Guidance for 2026 | CI |
Quotes 5-day view: Tay Ninh Rubber
End-of-day quote Ho Chi Minh S.E.| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | ₫75,000.00 | ₫75,000.00 | ₫80,200.00 | ₫80,800.00 | ₫82,200.00 |
| Volume | 15,501 | 5,230 | 4,67,562 | 49,449 | 1,68,900 |
| Change | -0.27% | 0.00% | +6.93% | +0.75% | +1.73% |
| Opening | ₫74,700.00 | ₫75,000.00 | ₫80,200.00 | ₫82,900.00 | ₫83,500.00 |
| High | ₫75,000.00 | ₫75,800.00 | ₫80,200.00 | ₫82,900.00 | ₫85,000.00 |
| Low | ₫74,500.00 | ₫75,000.00 | ₫79,400.00 | ₫80,200.00 | ₫81,200.00 |
Performance
| 1 day | +1.73% | ||
| 1 week | +8.16% | ||
| Current month | +2.49% | ||
| 1 month | +8.16% | ||
| 3 months | +14.01% | ||
| 6 months | +6.75% | ||
| Current year | +6.75% | ||
| 1 year | +23.98% | ||
| 3 years | +178.64% | ||
| 5 years | +110.77% | ||
| 10 years | +273.64% |
Volumes
marketsDaily volume
1,68,900
Avg. Volume 20 sessions
57,567
Avg. Volume 20 sessions VND
4,73,20,07,400
Avg. Volume 20 sessions USD
1,79,816.28
Record volume 1
12,78,570
Record volume 2
11,85,610
Record volume 3
11,81,440
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (VND)
24,27,69,37,10,530
Market Cap (USD)
9,23,42,857
Net sales (VND)
8,43,79,52,98,390
Net sales (USD)
3,20,95,675
Number of employees
2,387
Sales / Employee (VND)
35,34,96,145
Sales / Employee (USD)
13,446
Free-Float
25.98 %
Free-Float capitalization (VND)
6,30,82,32,62,981
Free-Float capitalization (USD)
2,39,94,799
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
78,640
Moving average 20 days
76,840
Moving average 50 days
75,624
Moving average 100 days
74,640
Price spread / (MMA5)
-4.33%
Price spread / (MMA20)
-6.52%
Price spread / (MMA50)
-8.00%
Price spread / (MMA100)
-9.20%
RSI 9 days
79.78
RSI 14 days
74.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.73% | +8.16% | +23.98% | +178.64% | 9.23Cr | |
| -2.58% | -8.75% | +2.51% | +9.38% | 316.82Cr | |
| -0.44% | +4.12% | +11.48% | +148.75% | 35Cr | |
| +2.52% | +2.36% | +6.72% | +40.30% | 33Cr | |
| +0.64% | +0.90% | -4.04% | +35.17% | 13Cr | |
| Average | +0.37% | +5.07% | +8.13% | +82.45% | 81.44Cr | |
| Weighted average by Cap. | -1.78% | +3.47% | +3.91% | +28.66% |
Historical Quotes: Tay Ninh Rubber
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 74,500 |  | 85,000 |
| 1 month | 72,900 | | 85,000 |
| Current year | 66,800 | | 86,700 |
| 1 year | 61,200 | | 86,700 |
| 3 years | 28,600 | | 88,500 |
| 5 years | 22,600 | | 88,500 |
| 10 years | 20,700 | | 88,500 |
Monthly variations
Annual variations
| 2026 | +6.75% | ||
| 2025 | +43.12% | ||
| 2024 | +72.99% | ||
| 2023 | +1.97% | ||
| 2022 | -32.15% | ||
| 2021 | +23.49% | ||
| 2020 | +10.98% | ||
| 2019 | +52.91% | ||
| 2018 | -25.52% | ||
| 2017 | +7.66% | ||
| 2016 | +31.13% | ||
| 2015 | -28.17% | ||
| 2014 | -32.38% | ||
| 2013 | -0.47% | ||
| 2012 | +24.48% | ||
| 2011 | -52.25% | ||
| 2010 | +22.41% | ||
| 2009 | +138.68% | ||
| 2008 | -80.08% | ||
| 2007 | -7.58% |
- Stock Market
- Stocks
- TRC Stock
- Quotes Tay Ninh Rubber
Select your edition
All financial news and data tailored to specific country editions
