|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74,900.00 VND | -1.58% |
|
-3.35% | -2.73% |
Quotes 5-day view: Tay Ninh Rubber
End-of-day quote Ho Chi Minh S.E.| 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | |
|---|---|---|---|---|---|
| Last | ₫78,000.00 | ₫78,000.00 | ₫76,000.00 | ₫76,100.00 | ₫74,900.00 |
| Volume | 14,050 | 1,49,145 | 75,300 | 59,491 | 48,898 |
| Change | +0.65% | 0.00% | -2.56% | +0.13% | -1.58% |
| Opening | ₫78,000.00 | ₫78,000.00 | ₫78,500.00 | ₫77,000.00 | ₫75,900.00 |
| High | ₫78,000.00 | ₫79,500.00 | ₫78,500.00 | ₫77,200.00 | ₫76,300.00 |
| Low | ₫77,000.00 | ₫78,000.00 | ₫76,000.00 | ₫74,800.00 | ₫74,200.00 |
Performance
| 1 day | -1.58% | ||
| 1 week | -3.35% | ||
| Current month | -6.61% | ||
| 1 month | -1.06% | ||
| 3 months | +2.60% | ||
| 6 months | -8.21% | ||
| Current year | -2.73% | ||
| 1 year | +5.64% | ||
| 3 years | +148.42% | ||
| 5 years | +110.10% | ||
| 10 years | +248.37% |
Volumes
marketsDaily volume
48,898
Avg. Volume 20 sessions
83,724
Avg. Volume 20 sessions VND
6,27,09,27,600
Avg. Volume 20 sessions USD
2,38,295.25
Record volume 1
12,78,570
Record volume 2
11,85,610
Record volume 3
11,81,440
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (VND)
22,47,00,00,03,276
Market Cap (USD)
8,53,95,052
Net sales (VND)
8,43,79,52,98,390
Net sales (USD)
3,20,67,621
Number of employees
2,387
Sales / Employee (VND)
35,34,96,145
Sales / Employee (USD)
13,434
Free-Float
25.98 %
Free-Float capitalization (VND)
5,83,87,09,66,851
Free-Float capitalization (USD)
2,21,89,449
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
76,600
Moving average 20 days
78,950
Moving average 50 days
77,134
Moving average 100 days
75,090
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
+5.41%
Price spread / (MMA50)
+2.98%
Price spread / (MMA100)
+0.25%
RSI 9 days
29.89
RSI 14 days
37.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.58% | -3.35% | +5.64% | +148.42% | 8.54Cr | |
| +1.28% | -4.24% | -7.96% | +3.95% | 299.54Cr | |
| 0.00% | -0.68% | +16.85% | +149.15% | 33Cr | |
| -1.03% | -6.62% | -6.02% | +12.89% | 30Cr | |
| -0.97% | -4.01% | -14.83% | +17.51% | 12Cr | |
| Average | -0.46% | -3.71% | -1.26% | +66.39% | 76.48Cr | |
| Weighted average by Cap. | +0.86% | -2.03% | -5.60% | +20.70% |
Historical Quotes: Tay Ninh Rubber
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 74,200 |  | 79,500 |
| 1 month | 74,200 | | 85,700 |
| Current year | 66,800 | | 86,700 |
| 1 year | 61,200 | | 86,700 |
| 3 years | 29,000 | | 88,500 |
| 5 years | 22,600 | | 88,500 |
| 10 years | 20,700 | | 88,500 |
Monthly variations
Annual variations
| 2026 | -2.73% | ||
| 2025 | +43.12% | ||
| 2024 | +72.99% | ||
| 2023 | +1.97% | ||
| 2022 | -32.15% | ||
| 2021 | +23.49% | ||
| 2020 | +10.98% | ||
| 2019 | +52.91% | ||
| 2018 | -25.52% | ||
| 2017 | +7.66% | ||
| 2016 | +31.13% | ||
| 2015 | -28.17% | ||
| 2014 | -32.38% | ||
| 2013 | -0.47% | ||
| 2012 | +24.48% | ||
| 2011 | -52.25% | ||
| 2010 | +22.41% | ||
| 2009 | +138.68% | ||
| 2008 | -80.08% | ||
| 2007 | -7.58% |
- Stock Market
- Stocks
- TRC Stock
- Quotes Tay Ninh Rubber
Select your edition
All financial news and data tailored to specific country editions
