|
End-of-day quote
Ho Chi Minh S.E.
12/08/2026
|
5-day change | 1st Jan Change | ||
| 83,300.00 VND | +4.52% |
|
+11.81% | +8.18% |
Stock exchange
Ho Chi Minh S.E.
TRC 83,300.00 ₫
+4.52%
1.4TCr
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TRC | 83,300.00VND | +4.52% | 1.4TCr ₫ |
Quotes 5-day view: Tay Ninh Rubber
End-of-day quote Ho Chi Minh S.E.| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | ₫74,000.00 | ₫74,900.00 | ₫79,200.00 | ₫79,700.00 | ₫83,300.00 |
| Volume | 45,778 | 61,564 | 3,31,288 | 26,445 | 1,68,415 |
| Change | -0.67% | +1.22% | +5.74% | +0.63% | +4.52% |
| Opening | ₫74,500.00 | ₫74,100.00 | ₫76,600.00 | ₫79,700.00 | ₫79,600.00 |
| High | ₫74,500.00 | ₫76,100.00 | ₫79,900.00 | ₫79,700.00 | ₫83,700.00 |
| Low | ₫73,900.00 | ₫74,000.00 | ₫76,600.00 | ₫78,600.00 | ₫79,000.00 |
Performance
| 1 day | +4.52% | ||
| 1 week | +11.81% | ||
| Current month | +13.64% | ||
| 1 month | +2.21% | ||
| 3 months | +12.42% | ||
| 6 months | +11.96% | ||
| Current year | +8.18% | ||
| 1 year | +23.04% | ||
| 3 years | +157.10% | ||
| 5 years | +130.75% | ||
| 10 years | +287.44% |
Volumes
marketsDaily volume
1,68,415
Avg. Volume 20 sessions
70,297
Avg. Volume 20 sessions VND
5,85,57,40,100
Avg. Volume 20 sessions USD
2,22,518.12
Record volume 1
12,78,570
Record volume 2
11,85,610
Record volume 3
11,81,440
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (VND)
23,83,31,48,38,650
Market Cap (USD)
9,14,90,013
Net sales (VND)
8,43,79,52,98,390
Net sales (USD)
3,23,91,374
Number of employees
2,387
Sales / Employee (VND)
35,34,96,145
Sales / Employee (USD)
13,570
Free-Float
25.98 %
Free-Float capitalization (VND)
6,19,29,16,49,811
Free-Float capitalization (USD)
2,37,73,192
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
78,220
Moving average 20 days
76,265
Moving average 50 days
77,298
Moving average 100 days
75,344
Price spread / (MMA5)
-6.10%
Price spread / (MMA20)
-8.45%
Price spread / (MMA50)
-7.21%
Price spread / (MMA100)
-9.55%
RSI 9 days
73.61
RSI 14 days
67.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.52% | +11.81% | +23.04% | +157.10% | 9.15Cr | |
| +2.23% | +3.39% | +11.59% | +19.87% | 340.6Cr | |
| -0.38% | +3.55% | +24.23% | +149.84% | 36Cr | |
| -0.34% | +0.52% | -6.85% | +15.38% | 30Cr | |
| +0.41% | +1.96% | -13.10% | +18.89% | 12Cr | |
| Average | +1.29% | +4.37% | +7.78% | +72.22% | 85.56Cr | |
| Weighted average by Cap. | +1.83% | +3.07% | +10.87% | +33.25% |
Historical Quotes: Tay Ninh Rubber
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 74,000 |  | 83,700 |
| 1 month | 72,000 | | 83,700 |
| Current year | 66,800 | | 86,700 |
| 1 year | 64,700 | | 86,700 |
| 3 years | 29,500 | | 88,500 |
| 5 years | 22,600 | | 88,500 |
| 10 years | 21,000 | | 88,500 |
Monthly variations
Annual variations
| 2026 | +8.18% | ||
| 2025 | +43.12% | ||
| 2024 | +72.99% | ||
| 2023 | +1.97% | ||
| 2022 | -32.15% | ||
| 2021 | +23.49% | ||
| 2020 | +10.98% | ||
| 2019 | +52.91% | ||
| 2018 | -25.52% | ||
| 2017 | +7.66% | ||
| 2016 | +31.13% | ||
| 2015 | -28.17% | ||
| 2014 | -32.38% | ||
| 2013 | -0.47% | ||
| 2012 | +24.48% | ||
| 2011 | -52.25% | ||
| 2010 | +22.41% | ||
| 2009 | +138.68% | ||
| 2008 | -80.08% | ||
| 2007 | -7.58% |
- Stock Market
- Stocks
- TRC Stock
- Quotes Tay Ninh Rubber
Select your edition
All financial news and data tailored to specific country editions
