|
End-of-day quote
Ho Chi Minh S.E.
28/08/2026
|
5-day change | 1st Jan Change | ||
| 88,300.00 VND | +0.34% |
|
+2.56% | +14.68% |
Stock exchange
Ho Chi Minh S.E.
TRC 88,300.00 ₫
+0.34%
1.07TCr
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TRC | 88,300.00VND | +0.34% | 1.07TCr ₫ |
Quotes 5-day view: Tay Ninh Rubber
End-of-day quote Ho Chi Minh S.E.| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | ₫82,600.00 | ₫86,100.00 | ₫87,000.00 | ₫88,000.00 | ₫88,300.00 |
| Volume | 79,067 | 2,58,464 | 97,306 | 77,332 | 1,20,632 |
| Change | - | +4.24% | +1.05% | +1.15% | +0.34% |
| Opening | ₫81,700.00 | ₫82,700.00 | ₫87,000.00 | ₫87,100.00 | ₫88,000.00 |
| High | ₫82,900.00 | ₫86,700.00 | ₫87,900.00 | ₫88,000.00 | ₫88,900.00 |
| Low | ₫81,400.00 | ₫82,700.00 | ₫86,300.00 | ₫86,700.00 | ₫87,000.00 |
Performance
| 1 day | +0.34% | ||
| 1 week | +2.56% | ||
| 1 month | +20.46% | ||
| 3 months | +16.18% | ||
| 6 months | +12.48% | ||
| Current year | +14.68% | ||
| 1 year | +24.54% | ||
| 3 years | +188.56% | ||
| 5 years | +133.29% | ||
| 10 years | +306.91% |
Volumes
marketsDaily volume
1,20,632
Avg. Volume 20 sessions
1,50,323
Avg. Volume 20 sessions VND
13,27,35,20,900
Avg. Volume 20 sessions USD
5,04,393.79
Record volume 1
12,78,570
Record volume 2
11,85,610
Record volume 3
11,81,440
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (VND)
26,48,59,36,38,973
Market Cap (USD)
10,15,91,563
Net sales (VND)
8,43,79,52,98,390
Net sales (USD)
3,23,65,283
Number of employees
2,387
Sales / Employee (VND)
35,34,96,145
Sales / Employee (USD)
13,559
Free-Float
25.98 %
Free-Float capitalization (VND)
6,88,22,29,31,254
Free-Float capitalization (USD)
2,63,98,026
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
86,400
Moving average 20 days
81,100
Moving average 50 days
79,104
Moving average 100 days
76,914
Price spread / (MMA5)
-2.15%
Price spread / (MMA20)
-8.15%
Price spread / (MMA50)
-10.41%
Price spread / (MMA100)
-12.89%
RSI 9 days
78.17
RSI 14 days
72.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.34% | +2.56% | +24.54% | +188.56% | 10Cr | |
| -0.76% | +6.38% | +22.87% | +34.58% | 417.03Cr | |
| +2.63% | +5.41% | +42.44% | +215.02% | 44Cr | |
| -.--% | +1.31% | +11.17% | +21.22% | 32Cr | |
| -0.40% | +0.81% | -0.27% | +11.71% | 12Cr | |
| Average | +0.36% | +2.02% | +20.15% | +94.22% | 103.14Cr | |
| Weighted average by Cap. | -0.39% | +0.45% | +23.29% | +51.64% |
Historical Quotes: Tay Ninh Rubber
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 86,700 |  | 88,900 |
| 1 month | 73,000 | | 88,900 |
| Current year | 66,800 | | 88,900 |
| 1 year | 64,700 | | 88,900 |
| 3 years | 29,500 | | 88,900 |
| 5 years | 22,600 | | 88,900 |
| 10 years | 21,000 | | 88,900 |
Monthly variations
Annual variations
| 2026 | +14.68% | ||
| 2025 | +43.12% | ||
| 2024 | +72.99% | ||
| 2023 | +1.97% | ||
| 2022 | -32.15% | ||
| 2021 | +23.49% | ||
| 2020 | +10.98% | ||
| 2019 | +52.91% | ||
| 2018 | -25.52% | ||
| 2017 | +7.66% | ||
| 2016 | +31.13% | ||
| 2015 | -28.17% | ||
| 2014 | -32.38% | ||
| 2013 | -0.47% | ||
| 2012 | +24.48% | ||
| 2011 | -52.25% | ||
| 2010 | +22.41% | ||
| 2009 | +138.68% | ||
| 2008 | -80.08% | ||
| 2007 | -7.58% |
- Stock Market
- Stocks
- TRC Stock
- Quotes Tay Ninh Rubber
Select your edition
All financial news and data tailored to specific country editions
