|
End-of-day quote
Ho Chi Minh S.E.
03/11/2026
|
5-day change | 1st Jan Change | ||
| 19,800.00 VND | -3.88% |
|
-13.16% | +2.86% |
Stock exchange
Ho Chi Minh S.E.
TRC 19,800.00 ₫
-3.88%
1.7TCr
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TRC | 19,800.00VND | -3.88% | 1.7TCr ₫ |
Quotes 5-day view: Tay Ninh Rubber
End-of-day quote Ho Chi Minh S.E.| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | |
|---|---|---|---|---|---|
| Last | ₫22,200.00 | ₫22,250.00 | ₫22,100.00 | ₫20,600.00 | ₫19,800.00 |
| Volume | 1,67,713 | 1,32,904 | 1,07,154 | 5,78,337 | 8,59,585 |
| Change | 0.00% | +0.23% | -0.67% | -6.79% | -3.88% |
| Opening | ₫22,200.00 | ₫22,050.00 | ₫22,250.00 | ₫21,900.00 | ₫19,600.00 |
| High | ₫22,350.00 | ₫23,450.00 | ₫22,350.00 | ₫21,950.00 | ₫20,250.00 |
| Low | ₫21,850.00 | ₫22,000.00 | ₫21,900.00 | ₫20,600.00 | ₫19,500.00 |
Performance
| 1 day | -3.88% | ||
| 1 week | -13.16% | ||
| Current month | -10.41% | ||
| 1 month | -18.01% | ||
| 3 months | +8.05% | ||
| 6 months | +7.03% | ||
| Current year | +2.86% | ||
| 1 year | +1.54% | ||
| 3 years | +155.48% | ||
| 5 years | +65.00% | ||
| 10 years | +208.77% |
Volumes
marketsDaily volume
8,59,585
Avg. Volume 20 sessions
2,59,169
Avg. Volume 20 sessions VND
5,13,15,46,200
Avg. Volume 20 sessions USD
2,00,130.3
Record volume 1
51,14,277
Record volume 2
47,42,439
Record volume 3
47,25,759
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
24,73,05,57,12,880
Market Cap (USD)
9,59,73,910
Net sales (VND)
8,43,79,52,98,390
Net sales (USD)
3,27,45,859
Number of employees
2,387
Sales / Employee (VND)
35,34,96,145
Sales / Employee (USD)
13,718
Free-Float
81.5%
Free-Float capitalization (VND)
20,15,44,43,69,000
Free-Float capitalization (USD)
7,82,15,010
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
21,390
Moving average 20 days
23,285
Moving average 50 days
22,573
Moving average 100 days
21,046.25
Price spread / (MMA5)
+8.03%
Price spread / (MMA20)
+17.60%
Price spread / (MMA50)
+14.01%
Price spread / (MMA100)
+6.29%
RSI 9 days
13.19
RSI 14 days
23.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.88% | -13.16% | +1.54% | +155.48% | 9.6Cr | |
| -0.05% | +0.40% | +16.74% | +36.64% | 3.18TCr | |
| -0.61% | +1.85% | +17.12% | +14.63% | 2.48TCr | |
| 0.00% | +0.15% | +9.12% | +53.22% | 813.54Cr | |
| -0.66% | -2.54% | +13.95% | +118.08% | 636.18Cr | |
| +6.11% | +5.83% | -21.65% | +7.71% | 543.37Cr | |
| +0.66% | +0.26% | -25.28% | +6.51% | 523.79Cr | |
| -0.52% | -1.55% | +23.62% | +38.74% | 522.49Cr | |
| +2.70% | +2.67% | -28.87% | - | 491.76Cr | |
| +1.72% | -7.64% | +1.89% | +60.00% | 451.92Cr | |
| Average | +0.54% | -0.41% | +0.82% | +54.56% | 964.98Cr | |
| Weighted average by Cap. | +0.33% | +0.91% | +8.90% | +35.77% |
Historical Quotes: Tay Ninh Rubber
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 19,500 |  | 23,450 |
| 1 month | 19,500 | | 25,800 |
| Current year | 16,700 | | 25,800 |
| 1 year | 16,700 | | 25,800 |
| 3 years | 7,375 | | 25,800 |
| 5 years | 5,650 | | 25,800 |
| 10 years | 5,250 | | 25,800 |
Monthly variations
Annual variations
| 2026 | +2.86% | ||
| 2025 | +43.12% | ||
| 2024 | +72.99% | ||
| 2023 | +1.97% | ||
| 2022 | -32.15% | ||
| 2021 | +23.49% | ||
| 2020 | +10.98% | ||
| 2019 | +52.91% | ||
| 2018 | -25.52% | ||
| 2017 | +7.66% | ||
| 2016 | +31.13% | ||
| 2015 | -28.17% | ||
| 2014 | -32.38% | ||
| 2013 | -0.47% | ||
| 2012 | +24.48% | ||
| 2011 | -52.25% | ||
| 2010 | +22.41% | ||
| 2009 | +138.68% | ||
| 2008 | -80.08% | ||
| 2007 | -7.58% |
- Stock Market
- Stocks
- TRC Stock
- Quotes Tay Ninh Rubber
Select your edition
All financial news and data tailored to specific country editions
