TAY NINH RUBBER |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41,850 VND | +0.72% |
|
+0.84% | +34.57% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 41500 ₫ | 41000 ₫ | 41100 ₫ | 41550 ₫ | 41850 ₫ |
| Volume | 100 | 1 300 | 1 000 | 300 | 600 |
| Change | +∞% | -1.20% | +0.24% | +1.09% | +0.72% |
| Opening | 41,500.00 | 41,000.00 | 41,100.00 | 40,600.00 | 41,850.00 |
| High | 41,500.00 | 42,000.00 | 41,100.00 | 41,550.00 | 41,850.00 |
| Low | 41,500.00 | 41,000.00 | 41,000.00 | 40,600.00 | 41,850.00 |
Performance
| 1 day | +0.72% | ||
| 1 week | +0.84% | ||
| Current month | +7.86% | ||
| 1 month | +7.86% | ||
| 3 months | +32.44% | ||
| 6 months | +35.00% | ||
| Current year | +34.57% | ||
| 1 year | +56.16% | ||
| 3 years | +16.25% | ||
| 5 years | +67.40% | ||
| 10 years | +20.26% |
Volumes
marketsDaily volume
600
Avg. Volume 20 sessions
9 013
Avg. Volume 20 sessions VND
377 194 050.00
Avg. Volume 20 sessions USD
377 194 050.00
Record volume 1
1 278 570
Record volume 2
1 185 610
Record volume 3
1 181 440
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
inf
Capitalization (USD)
48 228 594
Net sales (VND)
562 678 529 475
Net sales (USD)
0
Number of employees
2 342
Sales / Employee (VND)
240 255 563
Sales / Employee (USD)
0
Free-Float
37.05 %
Free-Float capitalization (VND)
inf
Free-Float capitalization (USD)
18 406 515
Average Daily Capital Traded
0%
Highs and lows
1 week
40 600.00
41 850.00
1 month
38 100.0042 700.00
Current year
30 050.0042 700.00
1 year
25 800.0042 700.00
3 years
22 600.0054 000.00
5 years
21 250.0054 000.00
10 years
17 800.0054 000.00
Indicators
Moving average 5 days
41 400.00
Moving average 20 days
40 362.50
Moving average 50 days
38 725.00
Moving average 100 days
34 985.50
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-3.55%
Price spread / (MMA50)
-7.47%
Price spread / (MMA100)
-16.40%
STIM
RSI 9 days
63.55
RSI 14 days
62.90
Sector Comparison - Rubber Plantation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | +0.84% | +34.57% | +56.16% | 48.23M | ||
| -6.46% | -7.40% | +9.20% | -0.64% | 2.74B | ||
| -.--% | -.--% | - | - | 477M | ||
| -0.88% | +4.24% | +13.68% | +36.97% | 303M | ||
| -.--% | +1.92% | +17.72% | +44.47% | 128M | ||
| -0.19% | +19.49% | +9.57% | -40.67% | 107M | ||
| +1.52% | +8.58% | -9.09% | -7.92% | 59.76M | ||
| Average | -0.76% | +4.32% | +12.61% | +14.73% | ||
| Weighted average by Cap. | -4.62% | -2.27% | +9.97% | +3.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +34.57% | ||
| 2023 | +1.97% | ||
| 2022 | -32.15% | ||
| 2021 | +23.49% | ||
| 2020 | +10.98% | ||
| 2019 | +52.91% | ||
| 2018 | -25.52% | ||
| 2017 | +7.66% | ||
| 2016 | +31.13% | ||
| 2015 | -28.17% | ||
| 2014 | -32.38% | ||
| 2013 | -0.47% | ||
| 2012 | +24.48% | ||
| 2011 | -52.25% | ||
| 2010 | +22.41% | ||
| 2009 | +138.68% | ||
| 2008 | -80.08% | ||
| 2007 | -7.58% |
- Stock Market
- Equities
- TRC Stock
- Quotes Tay Ninh Rubber
