|
End-of-day quote
Ho Chi Minh S.E.
22/09/2026
|
5-day change | 1st Jan Change | ||
| 21,400.00 VND | +0.23% |
|
+6.20% | +11.17% |
Stock exchange
Ho Chi Minh S.E.
TRC 21,400.00 ₫
+0.23%
312.93Cr
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TRC | 21,400.00VND | +0.23% | 312.93Cr ₫ |
Quotes 5-day view: Tay Ninh Rubber
End-of-day quote Ho Chi Minh S.E.| 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | |
|---|---|---|---|---|---|
| Last | ₫22,400.00 | ₫22,300.00 | ₫21,800.00 | ₫21,350.00 | ₫21,400.00 |
| Volume | 4,45,944 | 1,61,472 | 1,15,987 | 1,11,691 | 1,46,229 |
| Change | +3.94% | -0.45% | -2.24% | -2.06% | +0.23% |
| Opening | ₫21,600.00 | ₫22,400.00 | ₫21,800.00 | ₫21,650.00 | ₫21,500.00 |
| High | ₫22,600.00 | ₫22,400.00 | ₫22,150.00 | ₫21,800.00 | ₫21,500.00 |
| Low | ₫21,550.00 | ₫21,500.00 | ₫21,800.00 | ₫21,150.00 | ₫21,000.00 |
Performance
| 1 day | +0.23% | ||
| 1 week | +6.20% | ||
| Current month | -3.06% | ||
| 1 month | +5.03% | ||
| 3 months | +10.88% | ||
| 6 months | +22.29% | ||
| Current year | +11.17% | ||
| 1 year | +20.56% | ||
| 3 years | +166.67% | ||
| 5 years | +122.92% | ||
| 10 years | +275.44% |
Volumes
marketsDaily volume
1,46,229
Avg. Volume 20 sessions
3,92,728
Avg. Volume 20 sessions VND
8,40,43,79,200
Avg. Volume 20 sessions USD
3,19,366.41
Record volume 1
51,14,277
Record volume 2
47,42,439
Record volume 3
47,25,759
Capital turnover ratio
0
Float rotation
0.05
Basic data
Market Cap (VND)
25,90,62,64,21,053
Market Cap (USD)
9,84,43,804
Net sales (VND)
8,43,79,52,98,390
Net sales (USD)
3,20,64,221
Number of employees
2,387
Sales / Employee (VND)
35,34,96,145
Sales / Employee (USD)
13,433
Free-Float
25.98%
Free-Float capitalization (VND)
1,68,29,01,14,709
Free-Float capitalization (USD)
63,95,024
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
21,850
Moving average 20 days
21,405
Moving average 50 days
20,237.5
Moving average 100 days
19,684.75
Price spread / (MMA5)
+2.10%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
-5.43%
Price spread / (MMA100)
-8.02%
RSI 9 days
51.35
RSI 14 days
53.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.23% | +6.20% | +20.56% | +166.67% | 9.84Cr | |
| +2.35% | +5.65% | +23.40% | +40.95% | 408.35Cr | |
| -0.65% | -4.94% | +9.22% | +130.54% | 35Cr | |
| -0.16% | +1.77% | +1.01% | +8.10% | 30Cr | |
| +0.27% | +1.62% | -2.08% | +9.14% | 13Cr | |
| Average | +0.41% | -0.91% | +10.42% | +71.08% | 99.01Cr | |
| Weighted average by Cap. | +1.89% | +5.54% | +20.36% | +46.94% |
Historical Quotes: Tay Ninh Rubber
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 21,000 |  | 22,600 |
| 1 month | 20,125 | | 22,600 |
| Current year | 16,700 | | 22,600 |
| 1 year | 16,175 | | 22,600 |
| 3 years | 7,375 | | 22,600 |
| 5 years | 5,650 | | 22,600 |
| 10 years | 5,250 | | 22,600 |
Monthly variations
Annual variations
| 2026 | +11.17% | ||
| 2025 | +43.12% | ||
| 2024 | +72.99% | ||
| 2023 | +1.97% | ||
| 2022 | -32.15% | ||
| 2021 | +23.49% | ||
| 2020 | +10.98% | ||
| 2019 | +52.91% | ||
| 2018 | -25.52% | ||
| 2017 | +7.66% | ||
| 2016 | +31.13% | ||
| 2015 | -28.17% | ||
| 2014 | -32.38% | ||
| 2013 | -0.47% | ||
| 2012 | +24.48% | ||
| 2011 | -52.25% | ||
| 2010 | +22.41% | ||
| 2009 | +138.68% | ||
| 2008 | -80.08% | ||
| 2007 | -7.58% |
- Stock Market
- Stocks
- TRC Stock
- Quotes Tay Ninh Rubber
Select your edition
All financial news and data tailored to specific country editions
