|
End-of-day quote
Ho Chi Minh S.E.
14/10/2026
|
5-day change | 1st Jan Change | ||
| 24,250.00 VND | -0.41% |
|
+1.25% | +25.97% |
Stock exchange
Ho Chi Minh S.E.
TRC 24,250.00 ₫
-0.41%
355.43Cr
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TRC | 24,250.00VND | -0.41% | 355.43Cr ₫ |
Quotes 5-day view: Tay Ninh Rubber
End-of-day quote Ho Chi Minh S.E.| 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₫24,500.00 | ₫25,000.00 | ₫24,600.00 | ₫24,350.00 | ₫24,250.00 |
| Volume | 2,59,181 | 5,93,836 | 1,43,899 | 2,72,266 | 1,46,570 |
| Change | +1.66% | +2.04% | -1.60% | -1.02% | -0.41% |
| Opening | ₫24,400.00 | ₫24,900.00 | ₫25,550.00 | ₫25,100.00 | ₫24,150.00 |
| High | ₫24,750.00 | ₫25,800.00 | ₫25,550.00 | ₫25,100.00 | ₫24,250.00 |
| Low | ₫24,100.00 | ₫24,700.00 | ₫24,600.00 | ₫24,300.00 | ₫24,000.00 |
Performance
| 1 day | -0.41% | ||
| 1 week | +1.25% | ||
| Current month | -1.62% | ||
| 1 month | +18.58% | ||
| 3 months | +22.94% | ||
| 6 months | +34.54% | ||
| Current year | +25.97% | ||
| 1 year | +37.59% | ||
| 3 years | +202.65% | ||
| 5 years | +126.64% | ||
| 10 years | +302.49% |
Volumes
marketsDaily volume
1,46,570
Avg. Volume 20 sessions
2,81,341
Avg. Volume 20 sessions VND
6,82,25,19,250
Avg. Volume 20 sessions USD
2,66,078.25
Record volume 1
51,14,277
Record volume 2
47,42,439
Record volume 3
47,25,759
Capital turnover ratio
0
Float rotation
0.04
Basic data
Market Cap (VND)
29,19,74,47,57,062
Market Cap (USD)
11,27,61,934
Net sales (VND)
8,43,79,52,98,390
Net sales (USD)
3,25,87,777
Number of employees
2,387
Sales / Employee (VND)
35,34,96,145
Sales / Employee (USD)
13,652
Free-Float
25.98%
Free-Float capitalization (VND)
1,89,67,00,25,788
Free-Float capitalization (USD)
73,25,147
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
24,540
Moving average 20 days
23,425
Moving average 50 days
21,737.5
Moving average 100 days
20,501.75
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
-3.40%
Price spread / (MMA50)
-10.36%
Price spread / (MMA100)
-15.46%
RSI 9 days
59.8
RSI 14 days
62.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.41% | +1.25% | +37.59% | +202.65% | 11Cr | |
| +0.61% | +4.08% | +16.53% | +33.80% | 3.11TCr | |
| -0.12% | +0.45% | +18.07% | +16.60% | 2.57TCr | |
| +0.15% | -0.52% | +12.82% | +52.05% | 811.26Cr | |
| -1.44% | -0.36% | +33.46% | +148.76% | 731.91Cr | |
| -1.82% | -6.34% | -12.68% | +1.97% | 594.99Cr | |
| -0.88% | -2.43% | -13.58% | - | 565.29Cr | |
| +2.12% | +3.81% | +60.56% | +69.00% | 558.23Cr | |
| -0.12% | -1.38% | -22.00% | +12.17% | 547.37Cr | |
| -2.94% | -4.27% | +10.18% | +46.73% | 499.36Cr | |
| Average | -0.48% | -0.72% | +14.09% | +64.86% | 999.56Cr | |
| Weighted average by Cap. | -0.13% | +0.68% | +14.48% | +39.31% |
Historical Quotes: Tay Ninh Rubber
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 24,000 |  | 25,800 |
| 1 month | 21,000 | | 25,800 |
| Current year | 16,700 | | 25,800 |
| 1 year | 16,175 | | 25,800 |
| 3 years | 7,375 | | 25,800 |
| 5 years | 5,650 | | 25,800 |
| 10 years | 5,250 | | 25,800 |
Monthly variations
Annual variations
| 2026 | +25.97% | ||
| 2025 | +43.12% | ||
| 2024 | +72.99% | ||
| 2023 | +1.97% | ||
| 2022 | -32.15% | ||
| 2021 | +23.49% | ||
| 2020 | +10.98% | ||
| 2019 | +52.91% | ||
| 2018 | -25.52% | ||
| 2017 | +7.66% | ||
| 2016 | +31.13% | ||
| 2015 | -28.17% | ||
| 2014 | -32.38% | ||
| 2013 | -0.47% | ||
| 2012 | +24.48% | ||
| 2011 | -52.25% | ||
| 2010 | +22.41% | ||
| 2009 | +138.68% | ||
| 2008 | -80.08% | ||
| 2007 | -7.58% |
- Stock Market
- Stocks
- TRC Stock
- Quotes Tay Ninh Rubber
Select your edition
All financial news and data tailored to specific country editions
