Quotes Tata Power Company Limited

Equities

TATAPOWER

INE245A01021

Electric Utilities

Market Closed - Bombay S.E. 03:30:53 14/06/2024 pm IST 5-day change 1st Jan Change
448.6 INR -0.80% Intraday chart for Tata Power Company Limited +1.16% +35.10%

Quotes 5-day view

Delayed Quote Bombay S.E.
Tata Power Company Limited(TATAPOWER) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 448.45 ₹ 449.55 ₹ 452.2 ₹ 448.6 ₹
Volume 1 027 214 1 427 389 835 268 1 385 772
Change +0.12% +0.25% +0.59% -0.80%
Opening 448.80 451.40 456.55 452.20
High 453.65 453.70 457.95 453.45
Low 447.00 448.50 449.55 447.55

Performance

1 day-0.80%
1 week+1.16%
Current month+2.70%
1 month+3.39%
3 months+17.85%
6 months+34.63%
Current year+35.10%
1 year+101.94%
3 years+256.17%
5 years+588.56%
10 years+325.82%

Volumes

markets
Daily volume
1 385 772
Estimated daily volume
1 385 772
Avg. Volume 20 sessions
1 588 066
Daily volume ratio
0.87
Avg. Volume 20 sessions INR
712 406 407.60
Avg. Volume 20 sessions USD
8 531 066.73
Record volume 1
58 612 830
Record volume 2
50 635 600
Record volume 3
45 718 050
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
1 432 887 220 125
Capitalization (USD)
17 158 824 461
Net sales (INR)
632 723 200 000
Net sales (USD)
7 576 860 320
Number of employees
21 661
Sales / Employee (INR)
29 210 249
Sales / Employee (USD)
349 793
Free-Float
52.75 %
Free-Float capitalization (INR)
756 266 015 635
Free-Float capitalization (USD)
9 056 285 537
Average Daily Capital Traded
0.05%

Highs and lows

1 week
447.00
Extreme 447
457.95
1 month
377.20
Extreme 377.2
460.00
Current year
319.80
Extreme 319.8
464.30
1 year
215.65
Extreme 215.65
464.30
3 years
117.00
Extreme 117
464.30
5 years
27.00
Extreme 27
464.30
10 years
27.00
Extreme 27
464.30

Indicators

Moving average 5 days
449.34
Moving average 20 days
439.25
Moving average 50 days
433.19
Moving average 100 days
407.99
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-2.08%
Price spread / (MMA50)
-3.43%
Price spread / (MMA100)
-9.05%
STIM
RSI 9 days
58.56
RSI 14 days
56.71

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.80%+1.16%+35.10%+101.94% 17.16B
-0.16%-3.09%+20.28%-3.35% 150B
-0.05%+0.91%+12.16%+9.60% 86B
-0.92%-1.36%+1.10%+2.52% 81.6B
+1.09%-0.25%+5.48%+11.04% 79B
-0.77%-5.85%-6.57%+3.12% 68.84B
-2.29%+8.54%+83.85%+131.35% 67.74B
-3.41%+4.99% - - 46.64B
+0.11%-0.34%+8.35%+3.61% 46.39B
-0.51%-1.96%+7.30%-5.44% 42.27B
-0.65%+1.11%+1.22%+4.89% 39B
+0.02%+3.93%+35.54%+73.94% 35.79B
+0.37%-1.74%-1.00%-13.76% 35.54B
+0.29%-0.81%-0.11%-2.26% 31.43B
+0.44%0.00%-8.13%-14.07% 30.76B
-0.92%+2.96%+127.39%+249.52% 30.43B
Average-0.51%+0.59%+21.46%+36.84%
Weighted average by Cap.-0.49%+0.11%+19.06%+25.70%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

31a7e3c1b4ed2dab095c1b1795388.XLLeJPhUvdvnJWWgMdmPmFzLbvEeJo9O77PwPKyZLes.PouSVY0d0bekVFKVBob66RCzD7kmctk_v-a9fuGhXaIKh7NNvhbqsI1QIA
DatePriceVolumeDaily volume
03:29:59 pm 448.6 34 1,385,133
03:29:57 pm 448.6 16 1,385,099
03:29:56 pm 448.6 50 1,385,083
03:29:55 pm 448.6 200 1,385,033
03:29:54 pm 448.6 13 1,384,833
03:29:53 pm 448.6 15 1,384,820
03:29:52 pm 448.6 178 1,384,805
03:29:51 pm 448.6 5 1,384,627
03:29:49 pm 448.2 18 1,384,622
Chart Tata Power Company Limited
More charts

Monthly variations

Annual change

2024+35.10%
2023+59.87%
2022-5.98%
2021+192.00%
2020+33.89%
2019-26.38%
2018-18.22%
2017+23.98%
2016+11.49%
2015-17.35%
2014-10.07%
2013-17.22%
2012+26.48%
2011-36.11%
2010-0.89%
2009+84.13%
2008-49.12%
2007+162.74%
2006+28.48%
2005+11.57%
2004+24.42%
2003+181.02%
2002-6.57%
2001+21.62%
2000+35.59%
1999-30.95%
1998-4.11%
1997-10.98%
1996+0.82%
1995-12.86%
1994-17.65%
1993+23.64%
1992-36.05%
1991+132.43%
  1. Stock Market
  2. Equities
  3. TATAPOWER Stock
  4. Quotes Tata Power Company Limited