Quotes Tata Power Company Limited

Equities

500400

INE245A01021

Electric Utilities

Delayed Bombay S.E. Other stock markets 12:21:21 19/05/2026 pm IST			5-day change	1st Jan Change
414.85 ^INR	+2.58%		-1.04%	+9.09%

18/05	Tata Power Company Ltd and Druk Green sign MoU for 5,000 MW clean energy skill development	RE
13/05	Indian shares set to open higher after four sessions of losses	RE

Quotes 5-day view: Tata Power Company Limited

Delayed Quote Bombay S.E.

Tata Power Company Limited(500400) : Historical Chart (5-day)

	13/05/2026	14/05/2026	15/05/2026	18/05/2026	19/05/2026
Last	404.35 ₹	407.80 ₹	407.15 ₹	404.40 ₹	414.85 ₹
Volume	13,11,676	2,85,347	2,26,125	5,58,248	4,06,744
Change	-3.36%	+0.85%	-0.16%	-0.68%	+2.58%
Opening	401.20 ₹	407.00 ₹	409.45 ₹	404.30 ₹	402.55 ₹
High	413.60 ₹	411.25 ₹	412.30 ₹	405.80 ₹	415.00 ₹
Low	390.95 ₹	402.25 ₹	405.25 ₹	396.00 ₹	402.55 ₹

Performance

1 day	+2.39%
1 week	-1.04%
Current month	-6.86%
1 month	-4.52%
3 months	+12.06%
6 months	+6.41%
Current year	+9.09%
1 year	+1.48%
3 years	+101.19%
5 years	+297.17%
10 years	+505.34%

Volumes

markets

Daily volume

4,06,744

Estimated daily volume

9,98,602

Avg. Volume 20 sessions

5,20,562

Daily volume ratio

1.92

Avg. Volume 20 sessions INR

21,59,55,145.7

Avg. Volume 20 sessions USD

22,41,614.41

Record volume 1

5,86,12,830

Record volume 2

5,06,35,600

Record volume 3

4,57,18,050

Capital turnover ratio

Float rotation

Basic data

Capitalization (INR)

12,92,19,53,12,812

Capitalization (USD)

13,41,35,60,106

Net sales (INR)

6,41,71,66,00,000

Net sales (USD)

6,66,13,02,746

Number of employees

22,572

Sales / Employee (INR)

2,84,29,763

Sales / Employee (USD)

2,95,114

Free-Float

53.14 %

Free-Float capitalization (INR)

6,86,70,43,53,523

Free-Float capitalization (USD)

7,12,82,95,568

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

408.42

Moving average 20 days

434.1

Moving average 50 days

407.72

Moving average 100 days

390.19

Price spread / (MMA5)

-1.55%

Price spread / (MMA20)

+4.64%

Price spread / (MMA50)

-1.72%

Price spread / (MMA100)

-5.94%

STIM

RSI 9 days

30.74

RSI 14 days

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
TATA POWER COMPANY LIMITED	+2.58%	-1.04%	+1.48%	+101.19%	1.34TCr
GE VERNOVA INC.	-3.52%	-5.67%	+136.47%	-	27TCr
NEXTERA ENERGY	-4.63%	-6.12%	+18.72%	+18.56%	19TCr
IBERDROLA, S.A.	+1.17%	-0.94%	+23.18%	+68.84%	15TCr
ENEL S.P.A.	0.00%	-2.70%	+20.86%	+62.96%	11TCr
SOUTHERN COMPANY	+2.09%	+0.66%	+5.64%	+31.89%	11TCr
CONSTELLATION ENERGY CORPORATION	-1.95%	-12.58%	-10.00%	+221.87%	9.46TCr
DUKE ENERGY CORPORATION	+1.56%	-1.65%	+5.66%	+32.36%	9.58TCr
AMERICAN ELECTRIC POWER COMPANY, INC.	+2.02%	-2.31%	+23.91%	+47.37%	6.95TCr
DOMINION ENERGY, INC.	+9.44%	+7.99%	+21.14%	+28.25%	5.94TCr
Average	+1.36%	-3.82%	+24.71%	+68.14%	11.59TCr
Weighted average by Cap.	+0.13%	-4.03%	+42.76%	+61.65%

See all sector performances

Historical Quotes: Tata Power Company Limited

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

6785350960161.rL7kkwjkhNbw9bYZPsw9K_LmH-tc-5CfVDefSfMkldo.nO-QxGXW57KAosdzRqdXZIrUVo0_mNfxMGT2Ibx03u-U8ZzZZtPSkKKmgg

Date	Price	Volume	Total
12:21:21 pm	414.85	1	4,06,744
12:21:19 pm	414.70	5	4,06,743
12:21:17 pm	414.70	5	4,06,738
12:21:11 pm	414.50	159	4,06,733
12:21:08 pm	414.20	215	4,06,574
12:21:04 pm	413.85	98	4,06,359
12:20:53 pm	414.10	50	4,06,261
12:20:53 pm	413.90	50	4,06,211
12:20:44 pm	414.10	2	4,06,161
12:20:43 pm	413.90	50	4,06,159

Chart

Duration

Period

More charts

Course Extremes

1 week	390.95	415
1 month	390.95	464.8
Current year	342.35	464.8
1 year	342.35	464.8
3 years	204.25	494.85
5 years	102.45	494.85
10 years	27	494.85

Monthly variations

Annual variations

2026	+6.55%
2025	-3.27%
2024	+18.17%
2023	+59.87%
2022	-5.98%
2021	+192.00%
2020	+33.89%
2019	-26.38%
2018	-18.22%
2017	+23.98%
2016	+11.49%
2015	-17.35%
2014	-10.07%
2013	-17.22%
2012	+26.48%
2011	-36.11%
2010	-0.89%
2009	+84.13%
2008	-49.12%
2007	+162.74%
2006	+28.48%
2005	+11.57%
2004	+24.42%
2003	+181.02%
2002	-6.57%
2001	+21.62%
2000	+35.59%
1999	-30.95%
1998	-4.11%
1997	-10.98%
1996	+0.82%
1995	-12.86%
1994	-17.65%
1993	+23.64%
1992	-36.05%
1991	+132.43%