|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,605.50 INR | +1.83% |
|
-1.50% | +6.96% |
| 18/12 | Axis Capital Upgrades Tata Elxsi to Reduce from Sell; Price Target is INR5,000 | MT |
| 02/12 | Tata Elxsi partners with University of Illinois Urbana-Champaign and OSF Healthcare | RE |
Quotes 5-day view: Tata Elxsi Limited
Delayed Quote NSE India S.E.
| 09/01/2026 | 12/01/2026 | 13/01/2026 | 14/01/2026 | 16/01/2026 | |
|---|---|---|---|---|---|
| Last | 5,691.00 ₹ | 5,693.50 ₹ | 5,793.00 ₹ | 5,505.00 ₹ | 5,605.50 ₹ |
| Volume | 5,33,373 | 3,01,050 | 3,84,976 | 9,22,269 | 5,95,759 |
| Change | -0.45% | +0.04% | +1.75% | -4.97% | +1.83% |
| Opening | 5,662.00 ₹ | 5,650.00 ₹ | 5,744.00 ₹ | 5,700.00 ₹ | 5,505.00 ₹ |
| High | 5,836.50 ₹ | 5,762.50 ₹ | 5,824.00 ₹ | 5,766.00 ₹ | 5,693.00 ₹ |
| Low | 5,646.00 ₹ | 5,582.50 ₹ | 5,681.00 ₹ | 5,467.00 ₹ | 5,480.00 ₹ |
Performance
| 1 day | +1.83% | ||
| 1 week | -1.50% | ||
| Current month | +6.96% | ||
| 1 month | +12.15% | ||
| 3 months | +3.74% | ||
| 6 months | -11.18% | ||
| Current year | +6.96% | ||
| 1 year | -9.36% | ||
| 3 years | -10.35% | ||
| 5 years | +137.74% | ||
| 10 years | +528.81% |
Volumes
marketsDaily volume
5,95,759
Estimated daily volume
5,95,759
Avg. Volume 20 sessions
5,29,113
Daily volume ratio
1.13
Avg. Volume 20 sessions INR
2,96,59,42,921.5
Avg. Volume 20 sessions USD
3,27,14,350.42
Record volume 1
1,45,93,140
Record volume 2
1,41,18,578
Record volume 3
1,19,79,226
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
3,49,62,87,90,775
Capitalization (USD)
3,85,33,76,450
Net sales (INR)
37,29,04,83,000
Net sales (USD)
41,09,90,950
Number of employees
11,973
Sales / Employee (INR)
31,14,548
Sales / Employee (USD)
34,326
Free-Float
55.51 %
Free-Float capitalization (INR)
1,94,05,84,50,678
Free-Float capitalization (USD)
2,13,87,83,428
Average Daily Capital Traded
0.85%
Indicators
Moving average 5 days
5,649.25
Moving average 20 days
5,413.85
Moving average 50 days
5,279.13
Moving average 100 days
5,379.56
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
-3.42%
Price spread / (MMA50)
-5.82%
Price spread / (MMA100)
-4.03%
RSI 9 days
51.26
RSI 14 days
53.54
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.83% | -1.50% | -9.36% | -10.35% | 385.34Cr | |
| +0.70% | -4.05% | +8.31% | +92.23% | 3,41800Cr | |
| -3.45% | -3.68% | +146.91% | +2,356.32% | 41TCr | |
| +1.60% | -1.69% | +0.10% | +55.06% | 9.88TCr | |
| -0.98% | -3.01% | +6.21% | +87.55% | 8.64TCr | |
| +0.64% | -4.49% | +139.74% | +2,364.18% | 8.62TCr | |
| -2.08% | -9.06% | +8.77% | +101.96% | 7.19TCr | |
| +3.11% | +19.12% | +33.74% | +162.81% | 6.13TCr | |
| -1.72% | -4.22% | +30.96% | +128.64% | 4.44TCr | |
| -0.17% | -2.22% | -29.51% | -31.88% | 3.68TCr | |
| Average | +0.55% | -1.61% | +33.59% | +530.65% | 43.15TCr | |
| Weighted average by Cap. | +0.23% | -3.71% | +24.06% | +350.85% |
Historical Quotes: Tata Elxsi Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
5572838e7e99e89853e92db1ef5.mrWoM45y5mk6WPVKVbv-AHULZznPs0uz7k4XN533w9g.q__8e78D1VoONp8ZZtm3UhdKBHO_hSyEhgcjAOiGnKDN-d1p70GuBFsAgg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:57:48 pm | 5,605.50 | 2 | 5,95,759 |
| 03:52:37 pm | 5,605.50 | 7 | 5,95,757 |
| 03:52:18 pm | 5,605.50 | 1 | 5,95,750 |
| 03:50:23 pm | 5,605.50 | 1 | 5,95,749 |
| 03:50:15 pm | 5,605.50 | 1 | 5,95,748 |
| 03:45:35 pm | 5,605.50 | 4 | 5,95,747 |
| 03:44:42 pm | 5,605.50 | 25 | 5,95,743 |
| 03:44:01 pm | 5,605.50 | 1 | 5,95,718 |
| 03:42:27 pm | 5,605.50 | 30 | 5,95,717 |
Course Extremes
| 1 week | 5,467 |  | 5,824 |
| 1 month | 4,934.5 | | 5,950 |
| Current year | 5,197.5 | | 5,950 |
| 1 year | 4,700 | | 6,735 |
| 3 years | 4,700 | | 9,200 |
| 5 years | 2,330.65 | | 10,760 |
| 10 years | 499.95 | | 10,760 |
Monthly variations
Annual variations
| 2026 | +6.96% | ||
| 2025 | -22.89% | ||
| 2024 | -22.36% | ||
| 2023 | +39.26% | ||
| 2022 | +7.12% | ||
| 2021 | +219.73% | ||
| 2020 | +122.20% | ||
| 2019 | -19.06% | ||
| 2018 | +4.43% | ||
| 2017 | +39.08% | ||
| 2016 | -37.38% | ||
| 2015 | +276.17% | ||
| 2014 | +43.04% | ||
| 2013 | +81.88% | ||
| 2012 | +30.77% | ||
| 2011 | -44.08% | ||
| 2010 | +21.10% | ||
| 2009 | +184.87% | ||
| 2008 | -67.26% | ||
| 2007 | +5.83% | ||
| 2006 | +28.10% | ||
| 2005 | +32.09% | ||
| 2004 | +28.30% | ||
| 2003 | +38.91% |
- Stock Market
- Equities
- TATAELXSI Stock
- TATAELXSI Stock
- Quotes Tata Elxsi Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition