TASTY DAIRY SPECIALITIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.75 INR | -3.33% |
|
+0.47% | -27.76% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | |
|---|---|---|---|---|---|
| Last | 10.7 ₹ | 11.12 ₹ | 11.13 ₹ | 11.12 ₹ | 10.75 ₹ |
| Volume | 10 213 | 52 017 | 16 169 | 8 927 | 7 788 |
| Change | -1.92% | +3.93% | +0.09% | -0.09% | -3.33% |
| Opening | 11.10 | 11.05 | 11.35 | 11.14 | 11 |
| High | 11.10 | 11.23 | 11.61 | 11.14 | 11 |
| Low | 10.52 | 10.53 | 10.76 | 11.00 | 10.57 |
Performance
| 1 day | -3.33% | ||
| 1 week | +0.47% | ||
| Current month | -4.44% | ||
| 1 month | -2.89% | ||
| 3 months | -28.86% | ||
| 6 months | -28.29% | ||
| Current year | -27.76% | ||
| 1 year | -10.27% | ||
| 3 years | -56.74% | ||
| 5 years | -44.87% |
Volumes
marketsDaily volume
7 788
Estimated daily volume
11 693
Avg. Volume 20 sessions
16 915
Daily volume ratio
0.69
Avg. Volume 20 sessions INR
181 836.25
Avg. Volume 20 sessions USD
2 188.22
Record volume 1
5 038 669
Record volume 2
2 460 000
Record volume 3
1 785 079
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
227 282 533
Capitalization (USD)
2 735 118
Net sales (INR)
1 114 347 000
Net sales (USD)
13 410 052
Free-Float
35.81 %
Free-Float capitalization (INR)
81 381 832
Free-Float capitalization (USD)
979 349
Average Daily Capital Traded
0.08%
Highs and lows
1 week
10.52
11.61
1 month
10.3511.61
Current year
8.2117.60
1 year
8.2117.60
3 years
8.2141.95
5 years
8.2141.95
10 years
8.2154.00
Indicators
Moving average 5 days
11.02
Moving average 20 days
10.93
Moving average 50 days
10.85
Moving average 100 days
13.13
Price spread / (MMA5)
+2.49%
Price spread / (MMA20)
+1.71%
Price spread / (MMA50)
+0.91%
Price spread / (MMA100)
+22.13%
STIM
RSI 9 days
56.64
RSI 14 days
52.78
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.33% | +0.47% | -27.76% | -10.27% | 27.35L | ||
| -1.40% | +2.74% | +7.96% | -2.00% | 2.53TCr | ||
| +1.96% | -8.88% | -25.71% | -48.34% | 770.66Cr | ||
| +2.63% | -1.47% | -0.85% | -10.69% | 689.41Cr | ||
| 0.00% | -1.16% | +8.84% | -4.83% | 637.43Cr | ||
| +0.38% | -1.59% | +1.65% | +0.33% | 543.77Cr | ||
| -1.49% | -1.49% | -2.37% | -1.64% | 541.57Cr | ||
| -1.36% | +1.45% | +22.07% | +33.14% | 521.58Cr | ||
| +1.73% | -9.07% | -3.75% | -11.23% | 468.87Cr | ||
| +0.43% | -1.05% | +19.90% | -5.35% | 444.97Cr | ||
| +1.44% | +6.45% | +68.70% | +35.43% | 343.52Cr | ||
| -1.96% | +3.81% | +20.48% | -0.66% | 295.24Cr | ||
| +0.04% | -0.99% | -11.97% | +13.62% | 268.52Cr | ||
| +1.06% | +1.06% | -5.00% | -3.06% | 216.02Cr | ||
| -0.11% | -2.32% | +1.37% | -21.54% | 168.45Cr | ||
| +0.96% | -3.76% | -8.54% | -34.05% | 125.51Cr | ||
| Average | +0.06% | -1.73% | +4.06% | -4.45% | ||
| Weighted average by Cap. | -0.03% | -1.46% | +5.62% | -4.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e2895.hVD0VYGRr-I6NdYQSXvH_gRQsReKy6jJlk_Y4SpnwdI.6iLGNtCiyoFAUOV6IiGljHcgnCD_8sefuwTohlA2iouzFr4Nxf_EjA55gw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:45:20 pm | 10.75 | 366 | 7,788 |
| 01:41:52 pm | 10.8 | 1 | 7,422 |
| 01:10:39 pm | 10.9 | 10 | 7,421 |
| 12:40:52 pm | 10.9 | 50 | 7,411 |
| 12:32:22 pm | 10.9 | 3 | 7,361 |
| 12:23:06 pm | 10.9 | 25 | 7,358 |
| 12:20:43 pm | 10.9 | 443 | 7,333 |
| 12:13:48 pm | 10.7 | 150 | 6,890 |
| 11:38:21 am | 10.7 | 391 | 6,740 |
| 11:37:32 am | 10.8 | 250 | 6,349 |
Monthly variations
Annual change
| 2024 | -25.27% | ||
| 2023 | -27.06% | ||
| 2022 | -20.62% | ||
| 2021 | -4.28% | ||
| 2020 | +39.84% | ||
| 2019 | -26.86% | ||
| 2018 | -45.71% |
- Stock Market
- Equities
- TDSL6 Stock
- Quotes Tasty Dairy Specialities Limited
