|
Market Closed -
BURSA MALAYSIA
02:22:37 30/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.3250 MYR | 0.00% |
|
-21.69% | -43.48% |
Stock exchange
BURSA MALAYSIA
5149 0.3250 RM
0.00%
66.27T
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5149 | 0.3250MYR | 0.00% | 66.27T RM |
Quotes 5-day view: TAS Offshore
Delayed Quote BURSA MALAYSIA
| 22/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.4150 | MYR 0.3900 | MYR 0.3900 | MYR 0.3250 | MYR 0.3250 |
| Volume | 5,000 | 28,500 | 1,89,100 | 6,03,100 | 2,03,900 |
| Change | 0.00% | -6.02% | 0.00% | -16.67% | 0.00% |
| Opening | MYR 0.4150 | MYR 0.4100 | MYR 0.4050 | MYR 0.3800 | MYR 0.3250 |
| High | MYR 0.4150 | MYR 0.4100 | MYR 0.4100 | MYR 0.4000 | MYR 0.3300 |
| Low | MYR 0.4150 | MYR 0.3900 | MYR 0.3800 | MYR 0.3250 | MYR 0.3200 |
Performance
| 1 week | -21.69% | ||
| Current month | -22.62% | ||
| 1 month | -22.62% | ||
| 3 months | -29.35% | ||
| 6 months | -28.57% | ||
| Current year | -43.48% | ||
| 1 year | -45.38% | ||
| 5 years | +12.07% | ||
| 10 years | +4.84% |
Volumes
marketsDaily volume
2,03,900
Estimated daily volume
2,03,900
Avg. Volume 20 sessions
1,24,644
Daily volume ratio
1.64
Avg. Volume 20 sessions MYR
40,509.3
Avg. Volume 20 sessions USD
9,985.06
Record volume 1
7,46,39,699
Record volume 2
5,67,54,400
Record volume 3
3,80,09,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
5,80,93,621
Market Cap (USD)
1,43,17,237
Net sales (MYR)
15,78,11,734
Net sales (USD)
3,88,92,876
Number of employees
81
Sales / Employee (MYR)
19,48,293
Sales / Employee (USD)
4,80,159
Free-Float
36.86%
Free-Float capitalization (MYR)
2,15,62,262
Free-Float capitalization (USD)
53,14,043
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.3575
Moving average 20 days
0.4148
Moving average 50 days
0.4395
Moving average 100 days
0.4592
Price spread / (MMA5)
+10.00%
Price spread / (MMA20)
+27.63%
Price spread / (MMA50)
+35.23%
Price spread / (MMA100)
+41.29%
RSI 9 days
10.76
RSI 14 days
14.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -21.69% | -45.38% | 0.00% | 1.43Cr | |
| -1.39% | -4.87% | -7.35% | +28.37% | 3.78TCr | |
| -3.31% | -13.19% | +171.39% | +789.11% | 2.35TCr | |
| +0.74% | -10.16% | -53.87% | +153.94% | 2.16TCr | |
| -0.64% | -6.65% | -49.84% | +148.12% | 1.23TCr | |
| -0.99% | -9.58% | -64.54% | +102.02% | 1.15TCr | |
| +1.02% | -5.64% | -47.59% | +119.94% | 1.02TCr | |
| -0.18% | -16.39% | -32.80% | - | 552.28Cr | |
| -0.82% | +5.20% | -43.85% | +150.40% | 504.45Cr | |
| -0.54% | +1.10% | -15.67% | -17.57% | 483.96Cr | |
| Average | -0.61% | -5.32% | -18.95% | +163.82% | 1.32TCr | |
| Weighted average by Cap. | -0.99% | -5.34% | +2.07% | +219.67% |
Historical Quotes: TAS Offshore
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9c9717ccfd519ffbb8.cXgmWierR3IHW-c_d-DaJK7-if-z2cR_DCqrSBv8RVY.FAISNlXnKgRGGI92PYGvHdeNyNL6ro9GPUefDEPMNGIwLH4qbZJxLTMTjA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:22:37 pm | 0.3250 | 1,500 | 2,03,900 |
| 02:22:05 pm | 0.3250 | 3,000 | 2,02,400 |
| 02:20:02 pm | 0.3250 | 800 | 1,99,400 |
| 12:45:29 pm | 0.3250 | 1,200 | 1,98,600 |
| 12:45:29 pm | 0.3250 | 2,300 | 1,97,400 |
| 12:00:46 pm | 0.3250 | 9,700 | 1,95,100 |
| 12:00:46 pm | 0.3250 | 6,000 | 1,85,400 |
| 12:00:46 pm | 0.3250 | 30,000 | 1,79,400 |
| 12:00:46 pm | 0.3250 | 300 | 1,49,400 |
Price Extremes
| 1 week | 0.32 |  | 0.41 |
| 1 month | 0.32 | | 0.43 |
| Current year | 0.32 | | 0.64 |
| 1 year | 0.32 | | 0.64 |
| 3 years | 0.32 | | 0.93 |
| 5 years | 0.16 | | 0.93 |
| 10 years | 0.14 | | 0.93 |
Monthly variations
Annual variations
| 2026 | -43.48% | ||
| 2025 | -8.73% | ||
| 2024 | +55.56% | ||
| 2023 | +118.92% | ||
| 2022 | -27.45% | ||
| 2021 | -10.53% | ||
| 2020 | +18.75% | ||
| 2019 | +17.07% | ||
| 2018 | -29.31% | ||
| 2017 | +1.75% | ||
| 2016 | -62.25% | ||
| 2015 | +7.86% | ||
| 2014 | -39.13% | ||
| 2013 | +170.59% | ||
| 2012 | +11.84% | ||
| 2011 | -24.00% | ||
| 2010 | -29.58% | ||
| 2009 | -18.39% |
- Stock Market
- Stocks
- 5149 Stock
- Quotes TAS Offshore
Select your edition
All financial news and data tailored to specific country editions
