Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
781 BRL | -2.08% | +1.94% | +13.15% |
05/06 | Target Insider Sold Shares Worth $6,811,250, According to a Recent SEC Filing | MT |
05/06 | Walmart offers bonus program to about 700,000 hourly US store workers | RE |
Quotes 5-day view
Delayed Quote Sao Paulo31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
---|---|---|---|---|
Last | 811.49 R$ | 801 R$ | 797.6 R$ | 781 R$ |
Volume | 210 | 24 | 496 | 1 |
Change | +5.92% | -1.29% | -0.42% | -2.08% |
Opening | 783.00 | 799.05 | 797.60 | 781.00 |
High | 811.49 | 801.00 | 797.60 | 781.00 |
Low | 783.00 | 798.68 | 797.60 | 781.00 |
Performance
1 day | -2.08% | ||
1 week | +1.94% | ||
Current month | -3.76% | ||
1 month | -3.51% | ||
3 months | -8.21% | ||
6 months | +19.41% | ||
Current year | +13.15% | ||
1 year | +19.99% | ||
3 years | -33.07% | ||
5 years | +142.56% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Discount Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.08% | +1.94% | +13.15% | +19.99% | 68.17B | ||
0.00% | -1.35% | -12.27% | -9.68% | 62.53B | ||
-3.64% | +1.24% | -4.72% | -17.55% | 29.56B | ||
-0.83% | +2.38% | +32.70% | +52.93% | 25.88B | ||
+0.87% | -2.03% | +17.57% | +54.49% | 14.98B | ||
+1.61% | +1.56% | +31.23% | +38.84% | 11.42B | ||
+0.88% | +1.77% | +6.48% | -23.33% | 8.24B | ||
-2.17% | -9.06% | -11.53% | -8.19% | 6.49B | ||
-6.10% | +4.01% | +11.15% | +36.03% | 5.51B | ||
+3.40% | -1.64% | -7.71% | -40.94% | 3.39B | ||
+1.73% | +2.40% | - | - | 1.87B | ||
+1.05% | +2.32% | +5.86% | +24.85% | 1.34B | ||
-0.69% | -2.36% | +0.35% | -10.46% | 757M | ||
-2.99% | -3.53% | +33.39% | +28.79% | 364M | ||
-18.18% | -15.29% | -63.03% | -61.50% | 104M | ||
-0.69% | -1.37% | -30.50% | -24.56% | 84.72M | ||
Average | -1.52% | -1.20% | +1.47% | +3.98% | ||
Weighted average by Cap. | -0.68% | +0.03% | +6.20% | +11.35% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +13.15% | ||
2023 | -10.89% | ||
2022 | -39.91% | ||
2021 | +43.00% | ||
2020 | +72.88% | ||
2019 | +107.73% | ||
2018 | +20.52% | ||
2017 | -13.47% | ||
2016 | -13.96% | ||
2015 | +3.25% |
- Stock Market
- Equities
- TGT Stock
- TGTB34 Stock
- Quotes Target Corporation