|
Real-time Estimate
Cboe BZX
09:51:10 13/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 154.90 USD | +0.58% |
|
+5.23% | +58.34% |
| 08:26pm | Target Making Progress in Revitalizing Topline, Morgan Stanley Says | MT |
| 11:30am | Maersk raises outlook again as strong demand, freight rates lift profit | RE |
Stock exchange
NYSE
TGT 154.68 $
+0.44%
21Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TGT | 154.68USD | +0.44% | 21Cr $ | ||
CBOE
| TGT | 154.94USD | +0.60% | 1.19Cr $ | |
|
Swiss Exchange
| TGT | 153.46USD | +1.09% | 49.11T $ | |
|
Tradegate
| DYH | 135.40EUR | +1.20% | 33.58T € | |
|
Boerse Muenchen
| DYH | 134.18EUR | +0.72% | 25.76T € | |
|
Borsa Italiana
| 1TGT | 132.60EUR | -14.56% | 24.8T € | |
|
Deutsche Boerse AG
| DYH | 131.40EUR | -0.76% | 13.14T € | |
|
Mexican S.E.
| TGT * | 2,625.99MXN | +0.48% | 1L $ | |
|
London S.E.
| 0LD8 | 139.17USD | +8.73% | 139.17 $ | |
|
Börse Stuttgart
| DYH | 134.00EUR | +0.45% | 0 € | |
|
Wiener Boerse
| TGTC | 132.40EUR | +1.07% | 0 € | |
|
Santiago S.E.
| TGT | 149.35USD | 0.00% | 0 $ | |
|
Lima
| TGTUS | 152.02USD | +3.41% | 0 $ | |
|
Santiago S.E.
| TGTCL | 1,39,300.00CLP | 0.00% | 0 $ | |
|
CBOE
| 120.00EUR | -.--% | 0 € | ||
|
Swiss Exchange
| TGT | 124.68CHF | +1.48% | 0 CHF | |
| TGTB34 | 805.95BRL | +7.55% | 8.87T R$ | ||
| TGT | 10,170.00ARS | +1.75% | 5.55Cr $ | ||
|
Buenos Aires S.E.
| TGTD | 6.650USD | +0.45% | 11.8T $ |
Quotes 5-day view: Target Corporation
Delayed Quote NYSE
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | $149.70 | $152.02 | $152.29 | $154.00 | $154.68 |
| Volume | 28,47,957 | 52,56,504 | 41,71,436 | 46,01,276 | 13,32,315 |
| Change | +1.78% | +1.55% | +0.18% | +1.12% | +0.58% |
| Opening | $146.07 | $149.14 | $151.04 | $151.24 | $155.00 |
| High | $149.80 | $153.32 | $154.89 | $154.13 | $156.47 |
| Low | $145.50 | $148.02 | $150.46 | $150.32 | $154.39 |
Performance
| 1 day | +0.57% | ||
| 1 week | +5.23% | ||
| Current month | +7.12% | ||
| 1 month | +14.84% | ||
| 3 months | +27.41% | ||
| 6 months | +33.70% | ||
| Current year | +58.34% | ||
| 1 year | +46.90% | ||
| 3 years | +19.59% | ||
| 5 years | -40.82% | ||
| 10 years | +104.92% |
Volumes
marketsDaily volume
13,32,282
Estimated daily volume
33,26,440
Avg. Volume 20 sessions
34,55,276
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
53,52,22,252.4
Record volume 1
6,93,70,824
Record volume 2
6,55,47,612
Record volume 3
6,55,27,224
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
69,94,54,31,248
Net sales (USD)
1,04,78,00,00,000
Number of employees
4,15,000
Sales / Employee (USD)
2,52,482
Free-Float
99.73 %
Free-Float capitalization (USD)
69,75,97,56,066
Average Daily Capital Traded
0.77%
Indicators
Moving average 5 days
151.02
Moving average 20 days
143.55
Moving average 50 days
135.86
Moving average 100 days
130.22
Price spread / (MMA5)
-2.51%
Price spread / (MMA20)
-7.33%
Price spread / (MMA50)
-12.29%
Price spread / (MMA100)
-15.93%
STIM
RSI 9 days
75.32
RSI 14 days
70.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.58% | +5.23% | +46.90% | +19.59% | 6.99TCr | |
| +0.39% | +0.38% | -2.67% | +69.68% | 42TCr | |
| -1.05% | -1.38% | -14.84% | -29.50% | 4.83TCr | |
| -0.67% | -1.04% | -0.75% | +122.16% | 3.74TCr | |
| +1.95% | -4.68% | +4.92% | -25.73% | 2.64TCr | |
| -0.40% | +4.84% | -14.80% | +55.94% | 1.75TCr | |
| -3.25% | -4.16% | +96.49% | +36.93% | 682.49Cr | |
| -1.75% | -1.81% | -43.39% | +2.70% | 473.05Cr | |
| +0.68% | -1.33% | -25.25% | -54.81% | 463.41Cr | |
| -0.67% | +0.51% | +3.42% | -57.47% | 321.97Cr | |
| Average | -0.55% | +0.21% | +5.00% | +13.95% | 6.4TCr | |
| Weighted average by Cap. | +0.22% | +0.72% | +2.55% | +53.09% |
Historical Quotes: Target Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a8d2147c017bc51d95b6.U759iv77k1Q1k3657A9lCW3Wm2CvGlMSw4ylrBNHGmw.J9Ux2ZbMqhVn5TzctDc6RiTv9zX9djF6l83d1WkdQj42_VDeyZDhNVf5Lw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:09:54 pm | 154.73 | 100 | 8,71,225 |
| 09:09:54 pm | 154.73 | 100 | 8,71,125 |
| 09:09:54 pm | 154.73 | 100 | 8,71,025 |
| 09:09:49 pm | 154.73 | 100 | 8,70,925 |
| 09:09:48 pm | 154.73 | 100 | 8,70,825 |
| 09:09:38 pm | 154.74 | 100 | 8,70,725 |
| 09:09:38 pm | 154.74 | 100 | 8,70,625 |
| 09:09:10 pm | 154.65 | 153 | 8,70,525 |
| 09:08:34 pm | 154.64 | 100 | 8,70,372 |
| 09:08:33 pm | 154.65 | 100 | 8,70,272 |
Course Extremes
| 1 week | 145.5 |  | 156.47 |
| 1 month | 132.55 | | 156.47 |
| Current year | 97.07 | | 156.47 |
| 1 year | 83.44 | | 156.47 |
| 3 years | 83.44 | | 181.86 |
| 5 years | 83.44 | | 268.98 |
| 10 years | 48.56 | | 268.98 |
Monthly variations
Annual variations
| 2026 | +57.54% | ||
| 2025 | -27.69% | ||
| 2024 | -5.08% | ||
| 2023 | -4.44% | ||
| 2022 | -35.60% | ||
| 2021 | +31.11% | ||
| 2020 | +37.69% | ||
| 2019 | +93.99% | ||
| 2018 | +1.29% | ||
| 2017 | -9.66% | ||
| 2016 | -0.52% | ||
| 2015 | -4.35% | ||
| 2014 | +19.98% | ||
| 2013 | +6.93% | ||
| 2012 | +15.52% | ||
| 2011 | -14.82% | ||
| 2010 | +24.31% | ||
| 2009 | +40.08% | ||
| 2008 | -30.94% | ||
| 2007 | -12.36% | ||
| 2006 | +3.78% | ||
| 2005 | +5.85% | ||
| 2004 | +35.23% | ||
| 2003 | +28.00% | ||
| 2002 | -26.92% | ||
| 2001 | +27.29% | ||
| 2000 | -12.17% | ||
| 1999 | +35.37% | ||
| 1998 | +60.74% | ||
| 1997 | +71.97% | ||
| 1996 | +57.00% | ||
| 1995 | +6.01% | ||
| 1994 | +6.19% | ||
| 1993 | -12.05% | ||
| 1992 | +22.42% | ||
| 1991 | +8.08% | ||
| 1990 | -10.02% | ||
| 1989 | +60.57% | ||
| 1988 | +43.44% | ||
| 1987 | -35.00% | ||
| 1986 | -7.36% | ||
| 1985 | +45.63% | ||
| 1984 | +1.20% | ||
| 1983 | +12.93% | ||
| 1982 | +83.75% | ||
| 1981 | +37.14% | ||
| 1980 | +3.24% | ||
| 1979 | +23.27% | ||
| 1978 | -16.41% | ||
| 1977 | +7.52% | ||
| 1976 | +45.71% | ||
| 1975 | +262.07% | ||
| 1974 | -17.14% | ||
| 1973 | -66.98% | ||
| 1972 | -27.65% | ||
| 1971 | +35.65% | ||
| 1970 | -21.74% | ||
| 1969 | -1.78% |
- Stock Market
- Stocks
- TGT Stock
- Quotes Target Corporation
Select your edition
All financial news and data tailored to specific country editions
