|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 125.25 USD | -0.50% |
|
-2.82% | +28.13% |
| 08/05 | RBC Raises Price Target on Target to $132 From $130, Keeps Outperform Rating | MT |
| 05/05 | Target Has Potential to Beat Analyst Expectations in Q1, Oppenheimer Says | MT |
Quotes 5-day view: Target Corporation
Delayed Quote Nyse
| 04/05/2026 | 05/05/2026 | 06/05/2026 | 07/05/2026 | 08/05/2026 | |
|---|---|---|---|---|---|
| Last | 127.76 $ | 128.82 $ | 130.19 $ | 125.88 $ | 125.25 $ |
| Volume | 31,18,157 | 42,06,831 | 44,23,144 | 75,38,992 | 38,83,687 |
| Change | -0.88% | +0.83% | +1.06% | -3.31% | -0.50% |
| Opening | 128.44 $ | 128.21 $ | 129.49 $ | 129.24 $ | 127.86 $ |
| High | 131.20 $ | 129.75 $ | 131.98 $ | 129.80 $ | 127.87 $ |
| Low | 127.27 $ | 127.40 $ | 129.12 $ | 123.63 $ | 123.82 $ |
Performance
| 1 day | -0.50% | ||
| 1 week | -2.82% | ||
| Current month | -3.47% | ||
| 1 month | +0.98% | ||
| 3 months | +8.42% | ||
| 6 months | +37.28% | ||
| Current year | +28.13% | ||
| 1 year | +29.93% | ||
| 3 years | -20.44% | ||
| 5 years | -41.67% | ||
| 10 years | +56.70% |
Volumes
marketsDaily volume
38,83,687
Estimated daily volume
38,83,687
Avg. Volume 20 sessions
47,36,082
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
59,31,94,270.5
Record volume 1
6,93,70,824
Record volume 2
6,55,47,612
Record volume 3
6,55,27,224
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
56,88,55,74,936
Net sales (USD)
1,04,78,00,00,000
Number of employees
4,15,000
Sales / Employee (USD)
2,52,482
Free-Float
99.72 %
Free-Float capitalization (USD)
56,72,60,96,867
Average Daily Capital Traded
1.04%
Indicators
Moving average 5 days
127.58
Moving average 20 days
127.11
Moving average 50 days
121.78
Moving average 100 days
114.45
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
+1.49%
Price spread / (MMA50)
-2.77%
Price spread / (MMA100)
-8.62%
RSI 9 days
45
RSI 14 days
50.39
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.50% | -2.82% | +29.93% | -20.44% | 5.69TCr | |
| -0.32% | -0.29% | +0.07% | +101.44% | 45TCr | |
| +0.71% | +3.54% | -8.24% | -22.49% | 5.72TCr | |
| -0.74% | -0.10% | +4.63% | +107.16% | 3.44TCr | |
| -2.73% | -1.00% | +23.60% | -48.65% | 2.49TCr | |
| -0.43% | -0.51% | -2.18% | +71.82% | 1.69TCr | |
| -1.73% | -1.43% | +70.78% | -20.92% | 502.28Cr | |
| +0.54% | -3.97% | -22.57% | +24.62% | 501.12Cr | |
| -1.34% | 0.00% | -39.00% | -63.25% | 475.79Cr | |
| -0.36% | +6.56% | +84.16% | - | 324.19Cr | |
| Average | -0.69% | +0.20% | +14.12% | +14.37% | 6.56TCr | |
| Weighted average by Cap. | -0.37% | -0.02% | +3.51% | +71.02% |
Historical Quotes: Target Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
192ba95d51664623433e3172633d.W5DEtBjhUp3LwjyAZ69-ZlD3VNlZj122NmSd7heFC0g.L6W94XKCG_mEkATGX-wNXjiabL9toirHAgzeuk3jezEf_7T6UbAI1JqvBA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 125.25 | 5,81,995 | 23,28,735 |
| 01:29:59 am | 125.24 | 2,197 | 17,46,740 |
| 01:29:59 am | 125.24 | 103 | 17,44,543 |
| 01:29:59 am | 125.25 | 122 | 17,44,440 |
| 01:29:59 am | 125.25 | 100 | 17,44,318 |
| 01:29:59 am | 125.25 | 151 | 17,44,218 |
| 01:29:59 am | 125.23 | 100 | 17,44,067 |
| 01:29:59 am | 125.24 | 126 | 17,43,967 |
| 01:29:58 am | 125.24 | 200 | 17,43,841 |
| 01:29:58 am | 125.24 | 200 | 17,43,641 |
Course Extremes
| 1 week | 123.63 |  | 131.98 |
| 1 month | 116.83 | | 133.1 |
| Current year | 97.07 | | 133.1 |
| 1 year | 83.44 | | 133.1 |
| 3 years | 83.44 | | 181.86 |
| 5 years | 83.44 | | 268.98 |
| 10 years | 48.56 | | 268.98 |
Monthly variations
Annual variations
| 2026 | +28.13% | ||
| 2025 | -27.69% | ||
| 2024 | -5.08% | ||
| 2023 | -4.44% | ||
| 2022 | -35.60% | ||
| 2021 | +31.11% | ||
| 2020 | +37.69% | ||
| 2019 | +93.99% | ||
| 2018 | +1.29% | ||
| 2017 | -9.66% | ||
| 2016 | -0.52% | ||
| 2015 | -4.35% | ||
| 2014 | +19.98% | ||
| 2013 | +6.93% | ||
| 2012 | +15.52% | ||
| 2011 | -14.82% | ||
| 2010 | +24.31% | ||
| 2009 | +40.08% | ||
| 2008 | -30.94% | ||
| 2007 | -12.36% | ||
| 2006 | +3.78% | ||
| 2005 | +5.85% | ||
| 2004 | +35.23% | ||
| 2003 | +28.00% | ||
| 2002 | -26.92% | ||
| 2001 | +27.29% | ||
| 2000 | -12.17% | ||
| 1999 | +35.37% | ||
| 1998 | +60.74% | ||
| 1997 | +71.97% | ||
| 1996 | +57.00% | ||
| 1995 | +6.01% | ||
| 1994 | +6.19% | ||
| 1993 | -12.05% | ||
| 1992 | +22.42% | ||
| 1991 | +8.08% | ||
| 1990 | -10.02% | ||
| 1989 | +60.57% | ||
| 1988 | +43.44% | ||
| 1987 | -35.00% | ||
| 1986 | -7.36% | ||
| 1985 | +45.63% | ||
| 1984 | +1.20% | ||
| 1983 | +12.93% | ||
| 1982 | +83.75% | ||
| 1981 | +37.14% | ||
| 1980 | +3.24% | ||
| 1979 | +23.27% | ||
| 1978 | -16.41% | ||
| 1977 | +7.52% | ||
| 1976 | +45.71% | ||
| 1975 | +262.07% | ||
| 1974 | -17.14% | ||
| 1973 | -66.98% | ||
| 1972 | -27.65% | ||
| 1971 | +35.65% | ||
| 1970 | -21.74% | ||
| 1969 | -1.78% |
- Stock Market
- Equities
- TGT Stock
- Quotes Target Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition