|
Real-time Estimate
Cboe BZX
12:38:06 22/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 153.16 USD | -0.55% |
|
-1.16% | +57.04% |
| 03:39pm | From cashmere to faux fur, Target's holiday push centers on affordable luxury | RE |
| 21/10 | Kroger to invest $5 billion by 2029 as new CEO sharpens grocery focus | RE |
Stock exchange
NYSE
TGT 153.70 $
-0.20%
20Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TGT | 153.70USD | -0.20% | 20Cr $ | ||
CBOE
| TGT | 153.22USD | -0.47% | 83.29L $ | |
|
Borsa Italiana
| 1TGT | 138.40EUR | -0.86% | 2L € | |
|
Tradegate
| DYH | 137.20EUR | 0.00% | 33.48T € | |
|
Mexican S.E.
| TGT * | 2,840.00MXN | -0.47% | 3L $ | |
|
Boerse Muenchen
| DYH | 136.82EUR | -0.41% | 9.03T € | |
|
London S.E.
| 0LD8 | 152.16USD | -3.42% | 1.83T $ | |
|
Deutsche Boerse AG
| DYH | 135.80EUR | -0.44% | 0 € | |
|
Xetra
| DYH | 137.20EUR | -1.01% | 0 € | |
|
Börse Stuttgart
| DYH | 136.60EUR | -0.29% | 0 € | |
|
Wiener Boerse
| TGTC | 138.40EUR | +0.44% | 0 € | |
|
Santiago S.E.
| TGT | 153.29USD | +0.86% | 0 $ | |
|
Lima
| TGTUS | 151.99USD | 0.00% | 0 $ | |
|
Santiago S.E.
| TGTCL | 1,50,510.00CLP | +0.97% | 0 $ | |
|
CBOE
| 120.00EUR | -.--% | 0 € | ||
|
Swiss Exchange
| TGT | 154.84USD | -0.39% | 0 $ | |
|
Swiss Exchange
| TGT | 127.74CHF | -0.47% | 0 CHF | |
| TGTB34 | 776.10BRL | -2.83% | 1L R$ | ||
| TGT | 10,470.00ARS | +0.67% | 6.85Cr $ | ||
|
Buenos Aires S.E.
| TGTD | 6.810USD | +0.74% | 8.24T $ |
Quotes 5-day view: Target Corporation
Delayed Quote NYSE
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | $156.63 | $154.26 | $153.29 | $154.00 | $153.70 |
| Volume | 35,42,996 | 61,95,991 | 29,71,330 | 35,48,237 | 12,80,541 |
| Change | +0.85% | -1.51% | -0.63% | +0.46% | -0.55% |
| Opening | $157.27 | $157.77 | $153.55 | $155.00 | $153.33 |
| High | $158.72 | $159.56 | $155.46 | $157.36 | $154.82 |
| Low | $154.60 | $153.39 | $152.61 | $153.89 | $152.88 |
Performance
| 1 day | -0.55% | ||
| 1 week | -1.16% | ||
| Current month | -2.03% | ||
| 1 month | -2.67% | ||
| 3 months | +10.85% | ||
| 6 months | +16.20% | ||
| Current year | +57.04% | ||
| 1 year | +62.61% | ||
| 3 years | +42.90% | ||
| 5 years | -39.61% | ||
| 10 years | +124.98% |
Volumes
marketsDaily volume
12,80,541
Estimated daily volume
15,44,889
Avg. Volume 20 sessions
41,27,012
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
63,20,72,522.86
Record volume 1
6,93,70,824
Record volume 2
6,55,47,612
Record volume 3
6,55,27,224
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
69,96,16,97,344
Net sales (USD)
1,04,78,00,00,000
Number of employees
4,15,000
Sales / Employee (USD)
2,52,482
Free-Float
99.73%
Free-Float capitalization (USD)
69,77,19,20,526
Average Daily Capital Traded
0.9%
Indicators
Moving average 5 days
154.7
Moving average 20 days
155.24
Moving average 50 days
157.55
Moving average 100 days
146.47
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+1.36%
Price spread / (MMA50)
+2.87%
Price spread / (MMA100)
-4.36%
STIM
RSI 9 days
44.24
RSI 14 days
45.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.55% | -1.16% | +62.61% | +42.90% | 7TCr | |
| +0.27% | +1.51% | +6.33% | +80.49% | 44TCr | |
| -0.66% | +2.57% | +1.80% | +65.86% | 16TCr | |
| -0.56% | +5.89% | -19.18% | -16.30% | 4.65TCr | |
| -0.82% | +3.57% | +12.70% | +115.58% | 3.93TCr | |
| -1.72% | +1.99% | +25.61% | +13.59% | 2.96TCr | |
| +0.03% | +3.30% | +27.11% | +15.42% | 2.34TCr | |
| -0.50% | +5.42% | -20.74% | +31.57% | 1.41TCr | |
| +0.43% | -0.58% | +9.34% | +49.73% | 1.29TCr | |
| 0.00% | -5.51% | +47.14% | +165.50% | 922.07Cr | |
| Average | -0.38% | +3.78% | +15.27% | +56.43% | 8.48TCr | |
| Weighted average by Cap. | -0.15% | +4.12% | +10.29% | +66.42% |
Historical Quotes: Target Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e0253bc77f49a94c51cc706050c245d._pDQ8lQAw7WKO_hv0iMjLoDp3Z-JvWiY5NmmDGGnEns.ivqftmdzsoLAQ5YV4Vlmf_SxlvbdhTvCiKOXTRiQeivM-biWYnazgsFBnw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:22:57 am | 153.70 | 100 | 8,03,426 |
| 12:22:57 am | 153.66 | 100 | 8,03,326 |
| 12:22:57 am | 153.66 | 100 | 8,03,226 |
| 12:22:43 am | 153.58 | 100 | 8,03,126 |
| 12:22:43 am | 153.59 | 127 | 8,03,026 |
| 12:22:43 am | 153.59 | 200 | 8,02,899 |
| 12:22:43 am | 153.58 | 100 | 8,02,699 |
| 12:22:40 am | 153.49 | 216 | 8,02,599 |
| 12:22:40 am | 153.53 | 100 | 8,02,383 |
| 12:22:40 am | 153.53 | 100 | 8,02,283 |
Price Extremes
| 1 week | 152.61 |  | 159.56 |
| 1 month | 150.46 | | 160.8 |
| Current year | 97.07 | | 170.75 |
| 1 year | 83.44 | | 170.75 |
| 3 years | 83.44 | | 181.86 |
| 5 years | 83.44 | | 268.98 |
| 10 years | 48.56 | | 268.98 |
Monthly variations
Annual variations
| 2026 | +57.54% | ||
| 2025 | -27.69% | ||
| 2024 | -5.08% | ||
| 2023 | -4.44% | ||
| 2022 | -35.60% | ||
| 2021 | +31.11% | ||
| 2020 | +37.69% | ||
| 2019 | +93.99% | ||
| 2018 | +1.29% | ||
| 2017 | -9.66% | ||
| 2016 | -0.52% | ||
| 2015 | -4.35% | ||
| 2014 | +19.98% | ||
| 2013 | +6.93% | ||
| 2012 | +15.52% | ||
| 2011 | -14.82% | ||
| 2010 | +24.31% | ||
| 2009 | +40.08% | ||
| 2008 | -30.94% | ||
| 2007 | -12.36% | ||
| 2006 | +3.78% | ||
| 2005 | +5.85% | ||
| 2004 | +35.23% | ||
| 2003 | +28.00% | ||
| 2002 | -26.92% | ||
| 2001 | +27.29% | ||
| 2000 | -12.17% | ||
| 1999 | +35.37% | ||
| 1998 | +60.74% | ||
| 1997 | +71.97% | ||
| 1996 | +57.00% | ||
| 1995 | +6.01% | ||
| 1994 | +6.19% | ||
| 1993 | -12.05% | ||
| 1992 | +22.42% | ||
| 1991 | +8.08% | ||
| 1990 | -10.02% | ||
| 1989 | +60.57% | ||
| 1988 | +43.44% | ||
| 1987 | -35.00% | ||
| 1986 | -7.36% | ||
| 1985 | +45.63% | ||
| 1984 | +1.20% | ||
| 1983 | +12.93% | ||
| 1982 | +83.75% | ||
| 1981 | +37.14% | ||
| 1980 | +3.24% | ||
| 1979 | +23.27% | ||
| 1978 | -16.41% | ||
| 1977 | +7.52% | ||
| 1976 | +45.71% | ||
| 1975 | +262.07% | ||
| 1974 | -17.14% | ||
| 1973 | -66.98% | ||
| 1972 | -27.65% | ||
| 1971 | +35.65% | ||
| 1970 | -21.74% | ||
| 1969 | -1.78% |
- Stock Market
- Stocks
- TGT Stock
- Quotes Target Corporation
Select your edition
All financial news and data tailored to specific country editions
