|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,968.60 INR | -0.84% |
|
-4.63% | -6.42% |
| 25/02 | TANFAC Industries Gets Members' Approval to Raise Up To INR5 Billion Through Issue of Securities | MT |
| 25/02 | Tanfac Industries Limited Announces Board Appointments, Effective January 09, 2026 | CI |
Quotes 5-day view: TANFAC INDS
Delayed Quote Bombay S.E.
| 27/02/2026 | 02/03/2026 | 04/03/2026 | 05/03/2026 | 06/03/2026 | |
|---|---|---|---|---|---|
| Last | 4,161.05 ₹ | 4,106.70 ₹ | 4,022.05 ₹ | 4,002.05 ₹ | 3,968.60 ₹ |
| Volume | 4,349 | 6,254 | 6,740 | 4,278 | 4,650 |
| Change | +0.23% | -1.31% | -2.06% | -0.50% | -0.84% |
| Opening | 4,151.30 ₹ | 4,050.00 ₹ | 4,000.05 ₹ | 4,069.95 ₹ | 3,965.00 ₹ |
| High | 4,224.95 ₹ | 4,131.00 ₹ | 4,060.00 ₹ | 4,085.00 ₹ | 4,059.90 ₹ |
| Low | 4,080.10 ₹ | 3,990.00 ₹ | 3,880.10 ₹ | 3,988.00 ₹ | 3,951.10 ₹ |
Performance
| 1 day | -0.84% | ||
| 1 week | -4.63% | ||
| Current month | -4.63% | ||
| 1 month | -7.24% | ||
| 3 months | -0.64% | ||
| 6 months | -14.89% | ||
| Current year | -6.42% | ||
| 1 year | +26.07% | ||
| 3 years | +317.64% | ||
| 5 years | +1,442.40% | ||
| 10 years | +14,098.93% |
Volumes
marketsDaily volume
4,650
Estimated daily volume
4,650
Avg. Volume 20 sessions
4,163
Daily volume ratio
1.12
Avg. Volume 20 sessions INR
1,65,21,281.8
Avg. Volume 20 sessions USD
1,79,751.55
Record volume 1
7,98,140
Record volume 2
7,47,910
Record volume 3
5,49,987
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (INR)
39,58,67,85,016
Capitalization (USD)
43,07,57,952
Net sales ()
5,56,98,07,000
Net sales (USD)
6,06,07,060
Number of employees
178
Sales / Employee (INR)
3,12,91,051
Sales / Employee (USD)
3,40,489
Free-Float
25.46 %
Free-Float capitalization (INR)
10,07,98,07,458
Free-Float capitalization (USD)
10,96,81,986
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
4,052.09
Moving average 20 days
4,209.24
Moving average 50 days
4,235.68
Moving average 100 days
4,111.94
Price spread / (MMA5)
+2.10%
Price spread / (MMA20)
+6.06%
Price spread / (MMA50)
+6.73%
Price spread / (MMA100)
+3.61%
RSI 9 days
36.24
RSI 14 days
40.97
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.84% | -4.63% | +26.07% | +317.64% | 43Cr | |
| -1.76% | -6.14% | -7.31% | +23.64% | 11TCr | |
| +2.50% | +2.03% | -11.52% | -39.36% | 4.42TCr | |
| +4.26% | 0.00% | +36.04% | -10.66% | 4.22TCr | |
| +17.67% | -5.60% | -10.92% | +182.37% | 3.23TCr | |
| +5.30% | +19.64% | +70.21% | +79.61% | 3.02TCr | |
| -0.08% | -1.32% | +59.60% | +43.76% | 2.59TCr | |
| +1.87% | +16.67% | -11.59% | -29.70% | 2.16TCr | |
| -1.36% | -2.31% | +74.17% | +14.67% | 2.12TCr | |
| -0.12% | -10.35% | +145.67% | +8.72% | 2.05TCr | |
| Average | +2.74% | +0.40% | +37.04% | +59.07% | 3.5TCr | |
| Weighted average by Cap. | +2.37% | -0.64% | +22.31% | +28.16% |
Historical Quotes: TANFAC INDS
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
830d.wwJTtPxB5-bazLVKVH2dHhJaNyR5yOLwQLsBbSEONPc.l28R-sQ0hKe3o-IYFxrkTCcfRVEwsZSvdP9PO2JeZ7q5YArXkTjVjpua8A
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:29:47 pm | 3,979.50 | 8 | 4,650 |
| 03:29:45 pm | 3,979.50 | 50 | 4,642 |
| 03:29:38 pm | 3,979.50 | 50 | 4,592 |
| 03:29:15 pm | 3,970.00 | 50 | 4,542 |
| 03:29:06 pm | 3,951.10 | 86 | 4,492 |
| 03:28:59 pm | 3,970.00 | 50 | 4,406 |
| 03:28:44 pm | 3,979.50 | 50 | 4,356 |
| 03:28:31 pm | 3,970.00 | 50 | 4,306 |
| 03:28:26 pm | 3,970.00 | 5 | 4,256 |
Course Extremes
| 1 week | 3,880.1 |  | 4,131 |
| 1 month | 3,880.1 | | 4,425 |
| Current year | 3,730 | | 4,740 |
| 1 year | 2,510 | | 5,064.3 |
| 3 years | 875 | | 5,064.3 |
| 5 years | 222 | | 5,064.3 |
| 10 years | 24.7 | | 5,064.3 |
Monthly variations
Annual variations
| 2026 | -6.42% | ||
| 2025 | +44.98% | ||
| 2024 | +18.85% | ||
| 2023 | +166.15% | ||
| 2022 | +65.69% | ||
| 2021 | +200.30% | ||
| 2020 | +62.88% | ||
| 2019 | -49.91% | ||
| 2018 | +74.96% | ||
| 2017 | +88.56% | ||
| 2016 | +72.19% | ||
| 2015 | +189.53% | ||
| 2014 | +75.98% | ||
| 2013 | -51.57% | ||
| 2012 | -17.51% | ||
| 2011 | -33.22% | ||
| 2010 | -12.98% | ||
| 2009 | +14.14% | ||
| 2008 | -59.73% | ||
| 2007 | +115.33% | ||
| 2006 | -7.81% | ||
| 2005 | +44.55% | ||
| 2004 | -22.24% | ||
| 2003 | +147.57% | ||
| 2002 | +71.15% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- TANFACIND Stock
- Quotes TANFAC INDS
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition