Quotes Tamboran Resources Corporation

Equities

TBN

AU0000154841

Oil & Gas Exploration and Production

Market Closed - Australian S.E. Other stock markets 11:40:02 05/06/2026 am IST			5-day change	1st Jan Change
0.2450 ^AUD	+2.08%		+2.08%	+22.50%

06/06	Certain Common Stock of Tamboran Resources Corporation are subject to a Lock-Up Agreement Ending on 6-JUN-2026.	CI
02/06	Tamboran Resources Corporation, Q3 2026 Earnings Call, May 13, 2026

Quotes 5-day view: Tamboran Resources Corporation

Delayed Quote Australian S.E.

Tamboran Resources Corporation(TBN) : Historical Chart (5-day)

	01/06/2026	02/06/2026	03/06/2026	04/06/2026	05/06/2026
Last	0.2350 $	0.2300 $	0.2300 $	0.2450 $	0.2450 $
Volume	31,88,516	33,96,367	65,91,716	26,17,384	6,00,91,680
Change	-2.08%	-2.13%	0.00%	+6.52%	0.00%
Opening	0.2350 $	0.2400 $	0.2300 $	0.2300 $	0.2500 $
High	0.2370 $	0.2400 $	0.2350 $	0.2450 $	0.2550 $
Low	0.2300 $	0.2300 $	0.2300 $	0.2300 $	0.2400 $

Performance

1 day	+2.08%
1 week	+2.08%
Current month	+2.08%
1 month	-2.00%
3 months	+11.36%
6 months	+25.64%
Current year	+22.50%
1 year	+53.12%
3 years	+19.51%

Volumes

markets

Daily volume

6,00,91,689

Estimated daily volume

6,00,91,689

Avg. Volume 20 sessions

74,44,932

Daily volume ratio

8.07

Avg. Volume 20 sessions AUD

18,24,008.34

Avg. Volume 20 sessions USD

12,83,043.95

Record volume 1

6,00,91,680

Record volume 2

1,42,48,020

Record volume 3

1,14,98,320

Capital turnover ratio

Float rotation

0.26

Basic data

Capitalization (AUD)

1,71,69,32,474

Capitalization (USD)

1,20,77,24,641

Net sales (AUD)

Net sales (USD)

Number of employees

Sales / Employee (AUD)

Sales / Employee (USD)

Free-Float

82.24 %

Free-Float capitalization (AUD)

70,59,969

Free-Float capitalization (USD)

49,66,123

Average Daily Capital Traded

0.11%

Indicators

Moving average 5 days

0.236

Moving average 20 days

0.244

Moving average 50 days

0.2528

Moving average 100 days

0.2307

Price spread / (MMA5)

-3.67%

Price spread / (MMA20)

-0.41%

Price spread / (MMA50)

+3.18%

Price spread / (MMA100)

-5.84%

STIM

RSI 9 days

48.94

RSI 14 days

47.88

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
TAMBORAN RESOURCES CORPORATION	+2.08%	+2.08%	+53.12%	+19.51%	120.77Cr
CONOCOPHILLIPS	-1.75%	+2.77%	+34.30%	+14.91%	14TCr
CANADIAN NATURAL RESOURCES LIMITED	-3.71%	+1.69%	+47.42%	+70.28%	9.53TCr
EOG RESOURCES, INC.	-2.20%	+3.30%	+20.81%	+22.13%	7.34TCr
OCCIDENTAL PETROLEUM CORPORATION	-2.97%	+0.53%	+33.83%	-4.22%	5.66TCr
DIAMONDBACK ENERGY, INC.	-5.09%	+0.60%	+37.04%	+47.08%	5.42TCr
CENOVUS ENERGY INC.	-4.69%	+3.55%	+112.57%	+68.56%	5.3TCr
DEVON ENERGY CORPORATION	-3.72%	-0.47%	+37.13%	-9.54%	5.11TCr
WOODSIDE ENERGY GROUP LTD	-1.58%	+0.82%	+34.74%	-10.51%	4.16TCr
EQT CORPORATION	-2.70%	-2.15%	-4.68%	+43.87%	3.36TCr
Average	-2.63%	+1.65%	+40.63%	+26.21%	6.03TCr
Weighted average by Cap.	-2.99%	+1.92%	+39.95%	+28.15%

See all sector performances

Historical Quotes: Tamboran Resources Corporation

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

aa93a.pODGGoKUdlVPTnPxgB0fI3ga8Wwp3K8yUA0WkvwiJGU.3ayBVcfyPmMZDBumy2QqaR1gkF5TusJ_Pz1m4LERTBLIjrxUzss1A2IEMg

Date	Price	Volume	Total
11:40:02 am	0.2450	6,141	20,39,837
11:40:02 am	0.2450	2,537	20,33,696
11:40:02 am	0.2450	22,027	20,31,159
11:40:02 am	0.2450	10,330	20,09,132
11:40:02 am	0.2450	23,471	19,98,802
11:40:02 am	0.2450	24,172	19,75,331
11:40:02 am	0.2450	70,000	19,51,159
11:40:02 am	0.2450	865	18,81,159
11:40:02 am	0.2450	9,500	18,80,294
11:40:02 am	0.2450	86,607	18,70,794