Quotes 5-day view: Takashimaya Company, Limited

Delayed Quote Japan Exchange
Takashimaya Company, Limited(8233) : Historical Chart (5-day)
  23/06/2026 24/06/2026 25/06/2026 26/06/2026 29/06/2026
Last JP¥2,368.00 JP¥2,417.00 JP¥2,602.00 JP¥2,569.00 JP¥2,524.50
Volume 28,29,700 28,81,200 42,53,200 31,41,700 30,02,000
Change +0.38% +2.07% +7.65% -1.27% -1.73%
Opening JP¥2,359.50 JP¥2,382.00 JP¥2,453.50 JP¥2,608.00 JP¥2,579.00
High JP¥2,410.00 JP¥2,464.00 JP¥2,604.50 JP¥2,608.50 JP¥2,602.00
Low JP¥2,344.50 JP¥2,368.00 JP¥2,447.00 JP¥2,507.00 JP¥2,502.50

Performance

1 day-0.83%
1 week+5.72%
Current month+25.61%
1 month+26.66%
3 months+33.88%
6 months+52.51%
Current year+52.51%
1 year+121.84%
3 years+148.73%
5 years+314.49%
10 years+242.48%

Volumes

markets
Daily volume
31,97,300
Estimated daily volume
31,97,300
Avg. Volume 20 sessions
26,15,413
Daily volume ratio
1.22
Avg. Volume 20 sessions JPY
6,54,76,86,445.5
Avg. Volume 20 sessions USD
4,03,07,557.76
Record volume 1
2,35,16,000
Record volume 2
2,14,54,600
Record volume 3
1,91,49,200
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Market Cap (JPY)
7,39,71,47,61,924
Market Cap (USD)
4,56,79,45,126
Net sales (JPY)
4,92,37,00,00,000
Net sales (USD)
3,04,05,22,182
Number of employees
6,518
Sales / Employee (JPY)
7,55,40,043
Sales / Employee (USD)
4,66,481
Free-Float
85.16 %
Free-Float capitalization (JPY)
6,56,12,60,70,193
Free-Float capitalization (USD)
4,05,17,61,623
Average Daily Capital Traded
0.89%

Indicators

Moving average 5 days
2,496.1
Moving average 20 days
2,208.82
Moving average 50 days
2,044.08
Moving average 100 days
2,024.38
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-11.77%
Price spread / (MMA50)
-18.35%
Price spread / (MMA100)
-19.14%
STIM
RSI 9 days
77.92
RSI 14 days
77.27

Change 5-day change 1-year change 3-year change Capi.($)
-0.83%+5.72%+121.84%+148.73% 456.79Cr
+0.59%+4.39%-20.90%+179.03% 1.84TCr
+0.36%+0.20%+20.66%+207.06% 1.61TCr
-7.02%-5.62%+29.36%+62.20% 839.36Cr
+0.72%+6.07%+7.46%+10.68% 731.93Cr
-5.78%-0.81%+115.51%+52.59% 643.39Cr
-0.52%-2.62%-14.01% - 572.72Cr
+4.03%+25.37%+84.26%+162.39% 531.02Cr
+2.05%-0.67%-17.34%+37.54% 501.9Cr
-1.03%+0.42%-8.54%+38.51% 417.54Cr
Average -0.74%+4.54%+31.83%+99.86% 814.2Cr
Weighted average by Cap. -0.66%+3.72%+22.02%+124.88%

Historical Quotes: Takashimaya Company, Limited

DateOpeningHighLowCloseVolumeChange

Latest transactions

c7915c73b47e6b5c.b9MYxiZ_x_6soJJA0hikaYgMdhabG5rbUd_cNRbleJM.Gf5ctRAnnYrh5OQVgHXwG-drEHW2XsiUGumGYCSRHeYYtlzycEmqq_vvog
DatePriceVolumeTotal
12:00:00 pm 2,503.507,79,30031,97,300
11:54:56 am 2,491.5010024,18,000
11:54:56 am 2,492.0020024,17,900
11:54:56 am 2,492.0010024,17,700
11:54:55 am 2,492.0010024,17,600
11:54:55 am 2,494.0010024,17,500
11:54:55 am 2,492.0010024,17,400
11:54:55 am 2,494.0010024,17,300
11:54:55 am 2,492.5010024,17,200
11:54:53 am 2,491.5010024,17,100
Chart Takashimaya Company, Limited

Course Extremes

1 week 2,368
Extreme 2368
2,608.5
1 month 1,939.5
Extreme 1939.5
2,608.5
Current year 1,642.5
Extreme 1642.5
2,608.5
1 year 1,086.5
Extreme 1086.5
2,608.5
3 years 937.5
Extreme 937.5
2,608.5
5 years 488.5
Extreme 488.5
2,608.5
10 years 349.5
Extreme 349.5
2,608.5

Monthly variations

Annual variations

2026+53.79%
2025+29.87%
2024+31.56%
2023+4.26%
2022+72.24%
2021+20.90%
2020-27.93%
2019-12.54%
2018-40.81%
2017+23.03%
2016-11.88%
2015+13.13%
2014-7.64%
2013+70.80%
2012+10.05%
2011-19.97%
2010+17.57%
2009-12.17%
2008-50.07%
2007-19.74%
2006-10.72%
2005+91.08%
2004+28.89%
2003+64.52%
2002-39.84%
2001-0.51%
2000+10.37%
1999-25.97%
1998+20.38%
1997-43.17%
1996-15.76%
1995+10.00%
1994+35.14%
1993+27.59%
1992-50.29%
  1. Stock Market
  2. Stocks
  3. 8233 Stock
  4. Quotes Takashimaya Company, Limited