|
Market Closed -
Japan Exchange
12:00:00 06/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 2,145.00 JPY | +2.00% |
|
+1.08% | +30.67% |
| 15/09 | Takashimaya Company, Limited Reports Sales Results for the Month of August 2026 | CI |
| 17/08 | Takashimaya Company, Limited Reports Sales Results for the Month of July 2026 | CI |
Stock exchange
Japan Exchange
8233 2,145.00 ¥
+2.00%
307.89Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8233 | 2,145.00JPY | +2.00% | 307.89Cr ¥ | ||
Boerse Muenchen
| TKM | 12.30EUR | +4.24% | 36.9 € | |
|
Deutsche Boerse AG
| TKM | 12.00EUR | +0.84% | 0 € | |
|
Börse Stuttgart
| TKM | 11.90EUR | +1.71% | 0 € | |
|
Tradegate
| TKM | 11.90EUR | +0.85% | 0 € |
Quotes 5-day view: Takashimaya Company, Limited
Delayed Quote Japan Exchange
| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥2,106.50 | JP¥2,083.50 | JP¥2,042.50 | JP¥2,103.00 | JP¥2,145.00 |
| Volume | 19,41,400 | 17,20,800 | 17,47,000 | 15,31,800 | 14,35,400 |
| Change | +0.10% | -1.09% | -1.97% | +2.96% | +2.00% |
| Opening | JP¥2,103.50 | JP¥2,103.00 | JP¥2,071.50 | JP¥2,043.50 | JP¥2,110.50 |
| High | JP¥2,118.00 | JP¥2,109.50 | JP¥2,076.50 | JP¥2,118.00 | JP¥2,160.00 |
| Low | JP¥2,071.50 | JP¥2,076.00 | JP¥2,034.50 | JP¥2,043.50 | JP¥2,109.00 |
Performance
| 1 day | +2.00% | ||
| 1 week | +1.08% | ||
| Current month | +1.83% | ||
| 1 month | -3.68% | ||
| 3 months | -8.18% | ||
| 6 months | +9.02% | ||
| Current year | +30.67% | ||
| 1 year | +22.85% | ||
| 3 years | +105.66% | ||
| 5 years | +237.00% | ||
| 10 years | +146.27% |
Volumes
marketsDaily volume
14,35,400
Estimated daily volume
14,35,400
Avg. Volume 20 sessions
15,15,242
Daily volume ratio
0.95
Avg. Volume 20 sessions JPY
3,25,01,94,090
Avg. Volume 20 sessions USD
2,05,41,226.65
Record volume 1
2,35,16,000
Record volume 2
2,14,54,600
Record volume 3
1,91,49,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
6,16,59,93,67,514
Market Cap (USD)
3,90,02,56,607
Net sales (JPY)
4,92,37,00,00,000
Net sales (USD)
3,11,44,52,344
Number of employees
6,518
Sales / Employee (JPY)
7,55,40,043
Sales / Employee (USD)
4,77,823
Free-Float
85.09%
Free-Float capitalization (JPY)
5,46,50,95,18,078
Free-Float capitalization (USD)
3,45,69,08,117
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
2,088
Moving average 20 days
2,123.42
Moving average 50 days
2,241.65
Moving average 100 days
2,213.9
Price spread / (MMA5)
-2.66%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
+4.51%
Price spread / (MMA100)
+3.21%
STIM
RSI 9 days
43.56
RSI 14 days
41.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.00% | +1.08% | +22.85% | +105.66% | 390.03Cr | |
| +2.05% | +3.97% | +16.10% | +100.42% | 2,71200Cr | |
| +0.52% | +3.08% | -17.14% | +44.30% | 5.97TCr | |
| +0.59% | +0.93% | -26.08% | -10.35% | 3.54TCr | |
| +1.80% | +4.95% | -55.18% | -17.51% | 2.55TCr | |
| +4.66% | -5.84% | - | - | 1.72TCr | |
| +2.90% | +3.46% | +15.06% | +238.03% | 1.69TCr | |
| +12.78% | +10.82% | -9.53% | +112.85% | 1.43TCr | |
| +1.11% | +8.11% | +62.08% | +393.91% | 1.45TCr | |
| -0.70% | +3.61% | +25.47% | +85.02% | 1.45TCr | |
| Average | +2.75% | +1.35% | +3.74% | +116.93% | 29.14TCr | |
| Weighted average by Cap. | +1.94% | +0.80% | +14.42% | +99.13% |
Historical Quotes: Takashimaya Company, Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
260ac77c7807dccc0082a3d80c5.emWc6tIGSGUwAVaEY6lDGOK6oIc_IGfjNOCDrM-vSPs.CBPvr6RKHBdKTxvcBtgmWc_4mKpHcgiqX5nT9Z_fEpgXOtOHpUEpUl9yIQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 2,145.00 | 4,90,700 | 14,35,400 |
| 11:54:59 am | 2,151.00 | 100 | 9,44,700 |
| 11:54:59 am | 2,150.50 | 300 | 9,44,600 |
| 11:54:59 am | 2,151.00 | 600 | 9,44,300 |
| 11:54:59 am | 2,160.00 | 500 | 9,43,700 |
| 11:54:59 am | 2,160.00 | 2,600 | 9,43,200 |
| 11:54:59 am | 2,159.50 | 700 | 9,40,600 |
| 11:54:59 am | 2,151.00 | 100 | 9,39,900 |
| 11:54:59 am | 2,151.50 | 600 | 9,39,800 |
| 11:54:59 am | 2,159.50 | 200 | 9,39,200 |
Price Extremes
| 1 week | 2,034.5 |  | 2,160 |
| 1 month | 2,034.5 | | 2,234 |
| Current year | 1,642.5 | | 2,608.5 |
| 1 year | 1,593 | | 2,608.5 |
| 3 years | 937.5 | | 2,608.5 |
| 5 years | 488.5 | | 2,608.5 |
| 10 years | 349.5 | | 2,608.5 |
Monthly variations
Annual variations
| 2026 | +30.67% | ||
| 2025 | +29.87% | ||
| 2024 | +31.56% | ||
| 2023 | +4.26% | ||
| 2022 | +72.24% | ||
| 2021 | +20.90% | ||
| 2020 | -27.93% | ||
| 2019 | -12.54% | ||
| 2018 | -40.81% | ||
| 2017 | +23.03% | ||
| 2016 | -11.88% | ||
| 2015 | +13.13% | ||
| 2014 | -7.64% | ||
| 2013 | +70.80% | ||
| 2012 | +10.05% | ||
| 2011 | -19.97% | ||
| 2010 | +17.57% | ||
| 2009 | -12.17% | ||
| 2008 | -50.07% | ||
| 2007 | -19.74% | ||
| 2006 | -10.72% | ||
| 2005 | +91.08% | ||
| 2004 | +28.89% | ||
| 2003 | +64.52% | ||
| 2002 | -39.84% | ||
| 2001 | -0.51% | ||
| 2000 | +10.37% | ||
| 1999 | -25.97% | ||
| 1998 | +20.38% | ||
| 1997 | -43.17% | ||
| 1996 | -15.76% | ||
| 1995 | +10.00% | ||
| 1994 | +35.14% | ||
| 1993 | +27.59% | ||
| 1992 | -50.29% |
- Stock Market
- Stocks
- 8233 Stock
- Quotes Takashimaya Company, Limited
Select your edition
All financial news and data tailored to specific country editions
