|
Market Closed -
Japan Exchange
12:00:00 21/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 2,383.00 JPY | +1.19% |
|
+2.45% | +45.17% |
| 23/07 | Tech-Sector Recovery Lifts Asian Stock Markets | MT |
| 23/07 | Japan's Nikkei ends higher as chip shares gain, BOJ's rate hike prospects weigh | RE |
Stock exchange
Japan Exchange
8233 2,383.00 ¥
+1.19%
367.7Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8233 | 2,383.00JPY | +1.19% | 367.7Cr ¥ | ||
Deutsche Boerse AG
| TKM | 12.70EUR | +0.79% | 0 € | |
|
Börse Stuttgart
| TKM | 12.70EUR | +2.42% | 0 € | |
|
Boerse Muenchen
| TKM | 12.80EUR | +1.59% | 0 € | |
|
Tradegate
| TKM | 12.60EUR | +1.61% | 0 € |
Quotes 5-day view: Takashimaya Company, Limited
Delayed Quote Japan Exchange
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥2,245.00 | JP¥2,265.50 | JP¥2,270.00 | JP¥2,355.00 | JP¥2,383.00 |
| Volume | 16,23,200 | 11,66,000 | 12,00,800 | 13,38,600 | 15,43,000 |
| Change | -2.39% | +0.91% | +0.20% | +3.74% | +1.19% |
| Opening | JP¥2,305.00 | JP¥2,237.00 | JP¥2,245.50 | JP¥2,300.00 | JP¥2,320.00 |
| High | JP¥2,305.00 | JP¥2,266.50 | JP¥2,273.50 | JP¥2,359.50 | JP¥2,397.50 |
| Low | JP¥2,241.00 | JP¥2,227.50 | JP¥2,240.00 | JP¥2,290.00 | JP¥2,320.00 |
Performance
| 1 day | +1.19% | ||
| 1 week | +2.45% | ||
| Current month | +4.72% | ||
| 1 month | -3.93% | ||
| 3 months | +21.64% | ||
| 6 months | +3.74% | ||
| Current year | +45.17% | ||
| 1 year | +84.09% | ||
| 3 years | +119.88% | ||
| 5 years | +346.67% | ||
| 10 years | +211.10% |
Volumes
marketsDaily volume
15,43,000
Estimated daily volume
15,43,000
Avg. Volume 20 sessions
14,62,336
Daily volume ratio
1.06
Avg. Volume 20 sessions JPY
3,48,47,46,688
Avg. Volume 20 sessions USD
2,19,01,632.93
Record volume 1
2,35,16,000
Record volume 2
2,14,54,600
Record volume 3
1,91,49,200
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
6,91,02,27,45,582
Market Cap (USD)
4,34,67,11,111
Net sales (JPY)
4,92,37,00,00,000
Net sales (USD)
3,09,71,34,159
Number of employees
6,518
Sales / Employee (JPY)
7,55,40,043
Sales / Employee (USD)
4,75,166
Free-Float
85.17 %
Free-Float capitalization (JPY)
6,13,00,84,82,198
Free-Float capitalization (USD)
3,85,59,81,294
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
2,287.1
Moving average 20 days
2,285.6
Moving average 50 days
2,317.82
Moving average 100 days
2,131.96
Price spread / (MMA5)
-4.02%
Price spread / (MMA20)
-4.09%
Price spread / (MMA50)
-2.74%
Price spread / (MMA100)
-10.53%
STIM
RSI 9 days
59.03
RSI 14 days
55.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.19% | +2.45% | +84.09% | +119.88% | 434.67Cr | |
| -1.53% | -3.04% | -19.60% | +122.27% | 1.65TCr | |
| +3.14% | +9.73% | +21.44% | +83.00% | 933.95Cr | |
| -0.59% | -0.77% | +18.37% | +27.62% | 756.58Cr | |
| +1.15% | -2.33% | +76.70% | +55.23% | 593.94Cr | |
| +0.81% | -3.34% | -31.12% | - | 501.44Cr | |
| -3.12% | -4.62% | -20.71% | +22.93% | 462.99Cr | |
| +1.46% | +1.63% | +29.00% | +101.80% | 458.54Cr | |
| -1.09% | -6.02% | -25.49% | +20.80% | 406.32Cr | |
| -2.72% | 0.00% | -40.66% | +11.72% | 394.67Cr | |
| Average | -0.13% | -2.87% | +9.20% | +62.81% | 659.71Cr | |
| Weighted average by Cap. | -0.11% | -2.56% | +6.87% | +74.80% |
Historical Quotes: Takashimaya Company, Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7d822e2fa570f3f01907361c7c103.vH6lr3hzjNctsn54w_MuMiR_a3BGabKP-zeIhCucfoQ.5hjP-QIluJ0cxg4bu5VgcH4zWwUFO9rnvWDA9mXUTe_uDP_VASG55GXrRg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 2,383.00 | 2,88,700 | 15,43,000 |
| 11:54:57 am | 2,388.50 | 100 | 12,54,300 |
| 11:54:57 am | 2,389.50 | 1,200 | 12,54,200 |
| 11:54:57 am | 2,389.00 | 800 | 12,53,000 |
| 11:54:57 am | 2,388.50 | 300 | 12,52,200 |
| 11:54:57 am | 2,388.00 | 300 | 12,51,900 |
| 11:54:56 am | 2,388.00 | 100 | 12,51,600 |
| 11:54:56 am | 2,387.00 | 100 | 12,51,500 |
| 11:54:52 am | 2,387.00 | 200 | 12,51,400 |
| 11:54:52 am | 2,387.00 | 100 | 12,51,200 |
Course Extremes
| 1 week | 2,227.5 |  | 2,397.5 |
| 1 month | 2,192 | | 2,497 |
| Current year | 1,642.5 | | 2,608.5 |
| 1 year | 1,286.5 | | 2,608.5 |
| 3 years | 937.5 | | 2,608.5 |
| 5 years | 488.5 | | 2,608.5 |
| 10 years | 349.5 | | 2,608.5 |
Monthly variations
Annual variations
| 2026 | +45.17% | ||
| 2025 | +29.87% | ||
| 2024 | +31.56% | ||
| 2023 | +4.26% | ||
| 2022 | +72.24% | ||
| 2021 | +20.90% | ||
| 2020 | -27.93% | ||
| 2019 | -12.54% | ||
| 2018 | -40.81% | ||
| 2017 | +23.03% | ||
| 2016 | -11.88% | ||
| 2015 | +13.13% | ||
| 2014 | -7.64% | ||
| 2013 | +70.80% | ||
| 2012 | +10.05% | ||
| 2011 | -19.97% | ||
| 2010 | +17.57% | ||
| 2009 | -12.17% | ||
| 2008 | -50.07% | ||
| 2007 | -19.74% | ||
| 2006 | -10.72% | ||
| 2005 | +91.08% | ||
| 2004 | +28.89% | ||
| 2003 | +64.52% | ||
| 2002 | -39.84% | ||
| 2001 | -0.51% | ||
| 2000 | +10.37% | ||
| 1999 | -25.97% | ||
| 1998 | +20.38% | ||
| 1997 | -43.17% | ||
| 1996 | -15.76% | ||
| 1995 | +10.00% | ||
| 1994 | +35.14% | ||
| 1993 | +27.59% | ||
| 1992 | -50.29% |
- Stock Market
- Stocks
- 8233 Stock
- Quotes Takashimaya Company, Limited
Select your edition
All financial news and data tailored to specific country editions
