|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,569.00 JPY | -1.27% |
|
+13.62% | +56.50% |
| 15/06 | Takashimaya Company, Limited Reports Sales Results for the Month of May 2026 | CI |
| 11/06 | Daiwa Securities Upgrades Takashimaya Company to Outperform from Neutral; Price Target is 2,300 Yen | MT |
Quotes 5-day view: Takashimaya Company, Limited
Delayed Quote Japan Exchange
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | JP¥2,359.00 | JP¥2,368.00 | JP¥2,417.00 | JP¥2,602.00 | JP¥2,569.00 |
| Volume | 24,24,600 | 28,29,700 | 28,81,200 | 42,53,200 | 31,41,700 |
| Change | +4.33% | +0.38% | +2.07% | +7.65% | -1.27% |
| Opening | JP¥2,294.50 | JP¥2,359.50 | JP¥2,382.00 | JP¥2,453.50 | JP¥2,608.00 |
| High | JP¥2,359.50 | JP¥2,410.00 | JP¥2,464.00 | JP¥2,604.50 | JP¥2,608.50 |
| Low | JP¥2,281.50 | JP¥2,344.50 | JP¥2,368.00 | JP¥2,447.00 | JP¥2,507.00 |
Performance
| 1 day | -1.27% | ||
| 1 week | +13.62% | ||
| Current month | +28.90% | ||
| 1 month | +29.32% | ||
| 3 months | +35.00% | ||
| 6 months | +57.13% | ||
| Current year | +56.50% | ||
| 1 year | +136.56% | ||
| 3 years | +175.05% | ||
| 5 years | +292.81% | ||
| 10 years | +273.40% |
Volumes
marketsDaily volume
31,41,700
Estimated daily volume
31,41,700
Avg. Volume 20 sessions
24,94,847
Daily volume ratio
1.26
Avg. Volume 20 sessions JPY
6,40,92,61,943
Avg. Volume 20 sessions USD
3,96,09,238.81
Record volume 1
2,35,16,000
Record volume 2
2,14,54,600
Record volume 3
1,91,49,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
7,52,75,39,01,187
Market Cap (USD)
4,65,63,44,108
Net sales (JPY)
4,92,37,00,00,000
Net sales (USD)
3,04,56,75,545
Number of employees
6,518
Sales / Employee (JPY)
7,55,40,043
Sales / Employee (USD)
4,67,271
Free-Float
85.16 %
Free-Float capitalization (JPY)
6,67,69,17,70,438
Free-Float capitalization (USD)
4,13,01,71,410
Average Daily Capital Traded
0.85%
Indicators
Moving average 5 days
2,463
Moving average 20 days
2,152.62
Moving average 50 days
2,021.15
Moving average 100 days
2,018.04
Price spread / (MMA5)
-4.13%
Price spread / (MMA20)
-16.21%
Price spread / (MMA50)
-21.33%
Price spread / (MMA100)
-21.45%
RSI 9 days
93.05
RSI 14 days
88.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.27% | +13.62% | +136.56% | +175.05% | 465.63Cr | |
| -0.90% | +0.41% | -19.81% | +177.05% | 1.82TCr | |
| +0.36% | -2.54% | +20.66% | +214.08% | 1.61TCr | |
| -0.56% | +4.16% | +39.12% | +74.25% | 902.74Cr | |
| -0.39% | +4.78% | +6.70% | +11.59% | 728.16Cr | |
| +1.01% | +7.54% | +128.72% | +66.20% | 682.85Cr | |
| -2.17% | -1.91% | -13.57% | - | 576.98Cr | |
| +1.56% | +30.14% | +65.16% | +135.01% | 499.03Cr | |
| -1.22% | -3.52% | -19.01% | +36.11% | 491.16Cr | |
| +0.41% | +1.04% | -6.51% | +50.15% | 419.84Cr | |
| Average | -0.32% | +5.81% | +33.80% | +104.39% | 819.25Cr | |
| Weighted average by Cap. | -0.32% | +4.18% | +24.59% | +127.96% |
Historical Quotes: Takashimaya Company, Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cc312bdf7b496f63dc769d31e7.GfQ9r4UEa7ts_wwQpMg2P-8kGdmJW3ZnOCmm0gwK-yk.daJ7391JOMIVz1MhnZlkC4QVfZz6PyIDc2Lfil9BrGghkmr4t0At4j2mPA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 2,569.00 | 6,24,500 | 31,41,700 |
| 11:54:59 am | 2,564.50 | 100 | 25,17,200 |
| 11:54:59 am | 2,565.50 | 100 | 25,17,100 |
| 11:54:58 am | 2,565.50 | 100 | 25,17,000 |
| 11:54:58 am | 2,565.50 | 100 | 25,16,900 |
| 11:54:58 am | 2,564.50 | 100 | 25,16,800 |
| 11:54:56 am | 2,564.50 | 100 | 25,16,700 |
| 11:54:56 am | 2,565.50 | 200 | 25,16,600 |
| 11:54:55 am | 2,565.50 | 100 | 25,16,400 |
| 11:54:54 am | 2,565.50 | 400 | 25,16,300 |
Course Extremes
| 1 week | 2,281.5 |  | 2,608.5 |
| 1 month | 1,939.5 | | 2,608.5 |
| Current year | 1,642.5 | | 2,608.5 |
| 1 year | 1,080 | | 2,608.5 |
| 3 years | 931.75 | | 2,608.5 |
| 5 years | 488.5 | | 2,608.5 |
| 10 years | 349.5 | | 2,608.5 |
Monthly variations
Annual variations
| 2026 | +56.50% | ||
| 2025 | +29.87% | ||
| 2024 | +31.56% | ||
| 2023 | +4.26% | ||
| 2022 | +72.24% | ||
| 2021 | +20.90% | ||
| 2020 | -27.93% | ||
| 2019 | -12.54% | ||
| 2018 | -40.81% | ||
| 2017 | +23.03% | ||
| 2016 | -11.88% | ||
| 2015 | +13.13% | ||
| 2014 | -7.64% | ||
| 2013 | +70.80% | ||
| 2012 | +10.05% | ||
| 2011 | -19.97% | ||
| 2010 | +17.57% | ||
| 2009 | -12.17% | ||
| 2008 | -50.07% | ||
| 2007 | -19.74% | ||
| 2006 | -10.72% | ||
| 2005 | +91.08% | ||
| 2004 | +28.89% | ||
| 2003 | +64.52% | ||
| 2002 | -39.84% | ||
| 2001 | -0.51% | ||
| 2000 | +10.37% | ||
| 1999 | -25.97% | ||
| 1998 | +20.38% | ||
| 1997 | -43.17% | ||
| 1996 | -15.76% | ||
| 1995 | +10.00% | ||
| 1994 | +35.14% | ||
| 1993 | +27.59% | ||
| 1992 | -50.29% |
- Stock Market
- Stocks
- 8233 Stock
- Quotes Takashimaya Company, Limited
Select your edition
All financial news and data tailored to specific country editions
