|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,503.50 JPY | -0.83% |
|
+5.72% | +52.51% |
| 01:32pm | Takashimaya's Fiscal Q1 Profit Jumps 58.4% | MT |
| 06:10am | Japan's Nikkei adds to record quarterly gain on tech rebound | RE |
Quotes 5-day view: Takashimaya Company, Limited
Delayed Quote Japan Exchange
| 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | |
|---|---|---|---|---|---|
| Last | JP¥2,368.00 | JP¥2,417.00 | JP¥2,602.00 | JP¥2,569.00 | JP¥2,524.50 |
| Volume | 28,29,700 | 28,81,200 | 42,53,200 | 31,41,700 | 30,02,000 |
| Change | +0.38% | +2.07% | +7.65% | -1.27% | -1.73% |
| Opening | JP¥2,359.50 | JP¥2,382.00 | JP¥2,453.50 | JP¥2,608.00 | JP¥2,579.00 |
| High | JP¥2,410.00 | JP¥2,464.00 | JP¥2,604.50 | JP¥2,608.50 | JP¥2,602.00 |
| Low | JP¥2,344.50 | JP¥2,368.00 | JP¥2,447.00 | JP¥2,507.00 | JP¥2,502.50 |
Performance
| 1 day | -0.83% | ||
| 1 week | +5.72% | ||
| Current month | +25.61% | ||
| 1 month | +26.66% | ||
| 3 months | +33.88% | ||
| 6 months | +52.51% | ||
| Current year | +52.51% | ||
| 1 year | +121.84% | ||
| 3 years | +148.73% | ||
| 5 years | +314.49% | ||
| 10 years | +242.48% |
Volumes
marketsDaily volume
31,97,300
Estimated daily volume
31,97,300
Avg. Volume 20 sessions
26,15,413
Daily volume ratio
1.22
Avg. Volume 20 sessions JPY
6,54,76,86,445.5
Avg. Volume 20 sessions USD
4,03,07,557.76
Record volume 1
2,35,16,000
Record volume 2
2,14,54,600
Record volume 3
1,91,49,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
7,39,71,47,61,924
Market Cap (USD)
4,56,79,45,126
Net sales (JPY)
4,92,37,00,00,000
Net sales (USD)
3,04,05,22,182
Number of employees
6,518
Sales / Employee (JPY)
7,55,40,043
Sales / Employee (USD)
4,66,481
Free-Float
85.16 %
Free-Float capitalization (JPY)
6,56,12,60,70,193
Free-Float capitalization (USD)
4,05,17,61,623
Average Daily Capital Traded
0.89%
Indicators
Moving average 5 days
2,496.1
Moving average 20 days
2,208.82
Moving average 50 days
2,044.08
Moving average 100 days
2,024.38
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-11.77%
Price spread / (MMA50)
-18.35%
Price spread / (MMA100)
-19.14%
STIM
RSI 9 days
77.92
RSI 14 days
77.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.83% | +5.72% | +121.84% | +148.73% | 456.79Cr | |
| +0.59% | +4.39% | -20.90% | +179.03% | 1.84TCr | |
| +0.36% | +0.20% | +20.66% | +207.06% | 1.61TCr | |
| -7.02% | -5.62% | +29.36% | +62.20% | 839.36Cr | |
| +0.72% | +6.07% | +7.46% | +10.68% | 731.93Cr | |
| -5.78% | -0.81% | +115.51% | +52.59% | 643.39Cr | |
| -0.52% | -2.62% | -14.01% | - | 572.72Cr | |
| +4.03% | +25.37% | +84.26% | +162.39% | 531.02Cr | |
| +2.05% | -0.67% | -17.34% | +37.54% | 501.9Cr | |
| -1.03% | +0.42% | -8.54% | +38.51% | 417.54Cr | |
| Average | -0.74% | +4.54% | +31.83% | +99.86% | 814.2Cr | |
| Weighted average by Cap. | -0.66% | +3.72% | +22.02% | +124.88% |
Historical Quotes: Takashimaya Company, Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c7915c73b47e6b5c.b9MYxiZ_x_6soJJA0hikaYgMdhabG5rbUd_cNRbleJM.Gf5ctRAnnYrh5OQVgHXwG-drEHW2XsiUGumGYCSRHeYYtlzycEmqq_vvog
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 2,503.50 | 7,79,300 | 31,97,300 |
| 11:54:56 am | 2,491.50 | 100 | 24,18,000 |
| 11:54:56 am | 2,492.00 | 200 | 24,17,900 |
| 11:54:56 am | 2,492.00 | 100 | 24,17,700 |
| 11:54:55 am | 2,492.00 | 100 | 24,17,600 |
| 11:54:55 am | 2,494.00 | 100 | 24,17,500 |
| 11:54:55 am | 2,492.00 | 100 | 24,17,400 |
| 11:54:55 am | 2,494.00 | 100 | 24,17,300 |
| 11:54:55 am | 2,492.50 | 100 | 24,17,200 |
| 11:54:53 am | 2,491.50 | 100 | 24,17,100 |
Course Extremes
| 1 week | 2,368 |  | 2,608.5 |
| 1 month | 1,939.5 | | 2,608.5 |
| Current year | 1,642.5 | | 2,608.5 |
| 1 year | 1,086.5 | | 2,608.5 |
| 3 years | 937.5 | | 2,608.5 |
| 5 years | 488.5 | | 2,608.5 |
| 10 years | 349.5 | | 2,608.5 |
Monthly variations
Annual variations
| 2026 | +53.79% | ||
| 2025 | +29.87% | ||
| 2024 | +31.56% | ||
| 2023 | +4.26% | ||
| 2022 | +72.24% | ||
| 2021 | +20.90% | ||
| 2020 | -27.93% | ||
| 2019 | -12.54% | ||
| 2018 | -40.81% | ||
| 2017 | +23.03% | ||
| 2016 | -11.88% | ||
| 2015 | +13.13% | ||
| 2014 | -7.64% | ||
| 2013 | +70.80% | ||
| 2012 | +10.05% | ||
| 2011 | -19.97% | ||
| 2010 | +17.57% | ||
| 2009 | -12.17% | ||
| 2008 | -50.07% | ||
| 2007 | -19.74% | ||
| 2006 | -10.72% | ||
| 2005 | +91.08% | ||
| 2004 | +28.89% | ||
| 2003 | +64.52% | ||
| 2002 | -39.84% | ||
| 2001 | -0.51% | ||
| 2000 | +10.37% | ||
| 1999 | -25.97% | ||
| 1998 | +20.38% | ||
| 1997 | -43.17% | ||
| 1996 | -15.76% | ||
| 1995 | +10.00% | ||
| 1994 | +35.14% | ||
| 1993 | +27.59% | ||
| 1992 | -50.29% |
- Stock Market
- Stocks
- 8233 Stock
- Quotes Takashimaya Company, Limited
Select your edition
All financial news and data tailored to specific country editions
