|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,492.00 JPY | -1.29% |
|
+4.92% | +51.36% |
| 06:10am | Japan's Nikkei adds to record quarterly gain on tech rebound | RE |
| 15/06 | Takashimaya Company, Limited Reports Sales Results for the Month of May 2026 | CI |
Quotes 5-day view: Takashimaya Company, Limited
Delayed Quote Japan Exchange
| 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | |
|---|---|---|---|---|---|
| Last | JP¥2,417.00 | JP¥2,602.00 | JP¥2,569.00 | JP¥2,524.50 | JP¥2,492.00 |
| Volume | 28,81,200 | 42,53,200 | 31,41,700 | 30,02,000 | 9,88,500 |
| Change | +2.07% | +7.65% | -1.27% | -1.73% | -1.29% |
| Opening | JP¥2,382.00 | JP¥2,453.50 | JP¥2,608.00 | JP¥2,579.00 | JP¥2,503.50 |
| High | JP¥2,464.00 | JP¥2,604.50 | JP¥2,608.50 | JP¥2,602.00 | JP¥2,519.00 |
| Low | JP¥2,368.00 | JP¥2,447.00 | JP¥2,507.00 | JP¥2,502.50 | JP¥2,468.00 |
Performance
| 1 day | -1.58% | ||
| 1 week | +4.92% | ||
| Current month | +24.66% | ||
| 1 month | +25.70% | ||
| 3 months | +32.86% | ||
| 6 months | +51.36% | ||
| Current year | +51.36% | ||
| 1 year | +120.16% | ||
| 3 years | +146.85% | ||
| 5 years | +311.34% | ||
| 10 years | +239.88% |
Volumes
marketsDaily volume
9,88,500
Estimated daily volume
30,03,729
Avg. Volume 20 sessions
24,94,847
Daily volume ratio
1.2
Avg. Volume 20 sessions JPY
6,21,71,58,724
Avg. Volume 20 sessions USD
3,83,22,566.37
Record volume 1
2,35,16,000
Record volume 2
2,14,54,600
Record volume 3
1,91,49,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
7,54,02,97,39,473
Market Cap (USD)
4,65,63,44,108
Net sales (JPY)
4,92,37,00,00,000
Net sales (USD)
3,04,05,22,182
Number of employees
6,518
Sales / Employee (JPY)
7,55,40,043
Sales / Employee (USD)
4,66,481
Free-Float
85.16 %
Free-Float capitalization (JPY)
6,68,82,34,37,405
Free-Float capitalization (USD)
4,13,01,71,410
Average Daily Capital Traded
0.82%
Indicators
Moving average 5 days
2,463
Moving average 20 days
2,181.42
Moving average 50 days
2,033.51
Moving average 100 days
2,018.04
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
-12.46%
Price spread / (MMA50)
-18.40%
Price spread / (MMA100)
-19.02%
STIM
RSI 9 days
86.38
RSI 14 days
83.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.29% | +4.92% | +120.16% | +146.85% | 465.63Cr | |
| +1.34% | +2.55% | -18.74% | +176.34% | 1.82TCr | |
| +0.36% | +0.20% | +20.66% | +207.06% | 1.61TCr | |
| -7.02% | -5.62% | +29.36% | +62.20% | 902.74Cr | |
| +0.72% | +6.07% | +7.46% | +10.68% | 728.16Cr | |
| -5.78% | -0.81% | +115.51% | +52.59% | 682.85Cr | |
| -0.52% | -2.62% | -14.01% | - | 576.98Cr | |
| +2.36% | +23.36% | +81.30% | +158.18% | 499.03Cr | |
| +2.05% | -0.67% | -17.34% | +37.54% | 491.16Cr | |
| -0.62% | +0.94% | -8.06% | +39.22% | 419.84Cr | |
| Average | -0.86% | +6.02% | +31.63% | +98.96% | 819.25Cr | |
| Weighted average by Cap. | -0.71% | +4.30% | +22.76% | +122.86% |
Historical Quotes: Takashimaya Company, Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d5f724487.qAm3T0QXPLSItYfVuU5V7IYcmtr0vY4rbC_5MNUYq_0.0W3kDTxNEfDf5bDkgH0xuPZs25mnjdpyB1yNfOcv7Y-bc_AZEV5Y383h6A
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:50:57 am | 2,492.00 | 400 | 9,88,500 |
| 07:50:56 am | 2,492.00 | 100 | 9,88,100 |
| 07:50:53 am | 2,492.00 | 100 | 9,88,000 |
| 07:50:48 am | 2,491.50 | 400 | 9,87,900 |
| 07:50:48 am | 2,491.50 | 100 | 9,87,500 |
| 07:50:47 am | 2,491.00 | 100 | 9,87,400 |
| 07:50:45 am | 2,491.50 | 100 | 9,87,300 |
| 07:50:45 am | 2,491.50 | 100 | 9,87,200 |
| 07:50:45 am | 2,491.50 | 100 | 9,87,100 |
| 07:50:45 am | 2,491.50 | 100 | 9,87,000 |
Course Extremes
| 1 week | 2,368 |  | 2,608.5 |
| 1 month | 1,939.5 | | 2,608.5 |
| Current year | 1,642.5 | | 2,608.5 |
| 1 year | 1,086.5 | | 2,608.5 |
| 3 years | 937.5 | | 2,608.5 |
| 5 years | 488.5 | | 2,608.5 |
| 10 years | 349.5 | | 2,608.5 |
Monthly variations
Annual variations
| 2026 | +53.79% | ||
| 2025 | +29.87% | ||
| 2024 | +31.56% | ||
| 2023 | +4.26% | ||
| 2022 | +72.24% | ||
| 2021 | +20.90% | ||
| 2020 | -27.93% | ||
| 2019 | -12.54% | ||
| 2018 | -40.81% | ||
| 2017 | +23.03% | ||
| 2016 | -11.88% | ||
| 2015 | +13.13% | ||
| 2014 | -7.64% | ||
| 2013 | +70.80% | ||
| 2012 | +10.05% | ||
| 2011 | -19.97% | ||
| 2010 | +17.57% | ||
| 2009 | -12.17% | ||
| 2008 | -50.07% | ||
| 2007 | -19.74% | ||
| 2006 | -10.72% | ||
| 2005 | +91.08% | ||
| 2004 | +28.89% | ||
| 2003 | +64.52% | ||
| 2002 | -39.84% | ||
| 2001 | -0.51% | ||
| 2000 | +10.37% | ||
| 1999 | -25.97% | ||
| 1998 | +20.38% | ||
| 1997 | -43.17% | ||
| 1996 | -15.76% | ||
| 1995 | +10.00% | ||
| 1994 | +35.14% | ||
| 1993 | +27.59% | ||
| 1992 | -50.29% |
- Stock Market
- Stocks
- 8233 Stock
- Quotes Takashimaya Company, Limited
Select your edition
All financial news and data tailored to specific country editions
