|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.65 TWD | +1.74% |
|
+1.52% | -7.62% |
| 08/07 | Taiwan Paiho's Sales Rise 21% in June | MT |
| 10/06 | Gigabyte Technology Expects Rising Orders for AI Servers | MT |
Quotes 5-day view: Taiwan Paiho Limited
End-of-day quote Taiwan S.E.| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | |
|---|---|---|---|---|---|
| Last | NT$45.50 | NT$46.30 | NT$46.60 | NT$45.85 | NT$46.65 |
| Volume | 10,77,019 | 10,49,753 | 18,20,837 | 24,28,967 | 18,63,660 |
| Change | -0.98% | +1.76% | +0.65% | -1.61% | +1.74% |
| Opening | NT$46.10 | NT$45.85 | NT$46.40 | NT$46.50 | NT$46.10 |
| High | NT$46.35 | NT$46.55 | NT$47.20 | NT$47.10 | NT$46.75 |
| Low | NT$45.10 | NT$45.75 | NT$46.40 | NT$45.75 | NT$45.40 |
Performance
| 1 day | +1.74% | ||
| 1 week | +1.52% | ||
| Current month | +5.19% | ||
| 1 month | +6.02% | ||
| 3 months | +2.98% | ||
| 6 months | -12.31% | ||
| Current year | -7.62% | ||
| 1 year | -13.45% | ||
| 3 years | -17.29% | ||
| 5 years | -49.40% | ||
| 10 years | -51.76% |
Volumes
marketsDaily volume
18,63,660
Avg. Volume 20 sessions
16,49,578
Avg. Volume 20 sessions TWD
7,69,52,813.7
Avg. Volume 20 sessions USD
23,85,614.18
Record volume 1
3,16,57,533
Record volume 2
2,73,01,162
Record volume 3
2,39,49,649
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
13,61,86,48,476
Market Cap (USD)
42,15,77,776
Net sales (TWD)
15,77,52,89,000
Net sales (USD)
48,83,38,565
Free-Float
80.01 %
Free-Float capitalization (TWD)
10,89,68,24,799
Free-Float capitalization (USD)
33,73,21,223
Average Daily Capital Traded
0.57%
Indicators
Moving average 5 days
46.18
Moving average 20 days
45.22
Moving average 50 days
44.65
Moving average 100 days
45.92
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-3.07%
Price spread / (MMA50)
-4.29%
Price spread / (MMA100)
-1.56%
RSI 9 days
61.22
RSI 14 days
59.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.74% | +1.52% | -13.45% | -17.29% | 42Cr | |
| +3.31% | +11.49% | +17.70% | +79.05% | 1.92TCr | |
| +0.75% | +0.30% | -5.87% | +73.89% | 404.74Cr | |
| -2.22% | +0.13% | +2.75% | +6.86% | 197.02Cr | |
| +0.39% | +1.39% | -0.39% | -18.24% | 167.71Cr | |
| -1.01% | -1.79% | +13.44% | +61.54% | 163.94Cr | |
| +1.31% | +4.79% | - | - | 152.96Cr | |
| -0.08% | -1.95% | +55.36% | +288.34% | 145.73Cr | |
| -9.36% | +3.33% | +90.18% | +103.95% | 137.31Cr | |
| +0.40% | -1.67% | -19.60% | -22.84% | 131.26Cr | |
| Average | -0.51% | +0.30% | +15.57% | +61.70% | 345.79Cr | |
| Weighted average by Cap. | +1.46% | +5.95% | +15.59% | +73.30% |
Historical Quotes: Taiwan Paiho Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 45.4 |  | 47.2 |
| 1 month | 43.2 | | 47.2 |
| Current year | 42.05 | | 54.5 |
| 1 year | 42.05 | | 61.5 |
| 3 years | 42.05 | | 86.6 |
| 5 years | 42.05 | | 94.2 |
| 10 years | 42 | | 141 |
Monthly variations
Annual variations
| 2026 | -7.62% | ||
| 2025 | -25.95% | ||
| 2024 | +18.40% | ||
| 2023 | +1.41% | ||
| 2022 | -30.48% | ||
| 2021 | +10.41% | ||
| 2020 | -12.22% | ||
| 2019 | +70.99% | ||
| 2018 | -59.26% | ||
| 2017 | +26.83% | ||
| 2016 | +31.04% | ||
| 2015 | +70.09% | ||
| 2014 | +18.89% | ||
| 2013 | +105.13% | ||
| 2012 | -20.09% | ||
| 2011 | -28.90% | ||
| 2010 | +28.53% | ||
| 2009 | +183.02% | ||
| 2008 | -68.72% | ||
| 2007 | +13.34% | ||
| 2006 | +61.06% | ||
| 2005 | +0.21% | ||
| 2004 | -2.38% | ||
| 2003 | -21.73% | ||
| 2002 | +74.19% | ||
| 2001 | -7.26% |
- Stock Market
- Stocks
- 9938 Stock
- Quotes Taiwan Paiho Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition