TAIWAN MASK CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.5 TWD | -1.72% |
|
+0.44% | -3.66% |
| 29/04 | Taiwan Mask Corporation Announces Accounting Officer Changes | CI |
| 15/03 | Taiwan Mask Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 68.9 NT$ | 75.7 NT$ | 70.3 NT$ | 69.7 NT$ | 68.5 NT$ |
| Volume | 672 944 | 11 450 990 | 14 555 210 | 4 679 383 | 2 735 910 |
| Change | +1.03% | +9.87% | -7.13% | -0.85% | -1.72% |
| Opening | 68.70 | 70.00 | 73.70 | 70.30 | 70.10 |
| High | 69.00 | 75.70 | 74.60 | 72.40 | 70.10 |
| Low | 68.20 | 70.00 | 70.00 | 69.50 | 68.30 |
Performance
| 1 day | -1.72% | ||
| 1 week | +0.44% | ||
| Current month | +1.48% | ||
| 1 month | -4.20% | ||
| 3 months | +1.78% | ||
| 6 months | +3.47% | ||
| Current year | -3.66% | ||
| 1 year | -11.38% | ||
| 3 years | -6.80% | ||
| 5 years | +174.00% | ||
| 10 years | +546.23% |
Volumes
marketsDaily volume
2 735 910
Avg. Volume 20 sessions
2 949 460
Avg. Volume 20 sessions TWD
202 038 010.00
Avg. Volume 20 sessions USD
6 230 448.15
Record volume 1
241 761 591
Record volume 2
101 380 200
Record volume 3
85 525 490
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
14 585 024 580
Capitalization (USD)
449 772 988
Net sales (TWD)
7 199 935 000
Net sales (USD)
222 031 596
Free-Float
60.02 %
Free-Float capitalization (TWD)
10 531 346 315
Free-Float capitalization (USD)
324 765 658
Average Daily Capital Traded
1.39%
Highs and lows
1 week
68.20
75.70
1 month
63.1075.70
Current year
63.1075.70
1 year
63.1085.00
3 years
49.95117.00
5 years
20.10117.00
10 years
5.93117.00
Indicators
Moving average 5 days
70.62
Moving average 20 days
68.09
Moving average 50 days
68.51
Moving average 100 days
69.13
Price spread / (MMA5)
+3.09%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
+0.01%
Price spread / (MMA100)
+0.92%
STIM
RSI 9 days
48.81
RSI 14 days
49.64
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.72% | +0.44% | -3.66% | -11.38% | 450M | ||
| +1.27% | +1.23% | +81.49% | +214.50% | 2,212B | ||
| +0.75% | +2.82% | +35.24% | +60.72% | 641B | ||
| -0.31% | +0.88% | +3.06% | +56.46% | 246B | ||
| +0.85% | +1.36% | +25.89% | +74.98% | 203B | ||
| +0.93% | +4.55% | +9.73% | +16.06% | 170B | ||
| +2.91% | +5.70% | +42.07% | +96.79% | 134B | ||
| -0.80% | -3.40% | -40.60% | +3.43% | 127B | ||
| +5.07% | +7.02% | +44.84% | - | 112B | ||
| +1.17% | +3.79% | +4.35% | +14.73% | 103B | ||
| +2.57% | +3.63% | +27.14% | +106.07% | 90.39B | ||
| +0.36% | +1.50% | +13.95% | +60.23% | 66.92B | ||
| +1.17% | -0.06% | +13.53% | +72.34% | 59.26B | ||
| +3.01% | +20.88% | +0.53% | +13.77% | 53.09B | ||
| +0.02% | +0.15% | +1.46% | +25.09% | 49.45B | ||
| +0.16% | +1.21% | -16.78% | -3.79% | 36.5B | ||
| Average | +1.09% | +3.16% | +15.14% | +53.33% | ||
| Weighted average by Cap. | +1.16% | +1.96% | +51.15% | +138.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.66% | ||
| 2023 | -16.06% | ||
| 2022 | -21.57% | ||
| 2021 | +167.66% | ||
| 2020 | +17.13% | ||
| 2019 | +87.74% | ||
| 2018 | +1.94% | ||
| 2017 | +108.33% | ||
| 2016 | -4.00% | ||
| 2015 | -11.76% | ||
| 2014 | 0.00% | ||
| 2013 | +0.49% | ||
| 2012 | -8.97% | ||
| 2011 | -16.17% | ||
| 2010 | -18.96% | ||
| 2009 | +65.28% | ||
| 2008 | -54.62% | ||
| 2007 | -4.12% | ||
| 2006 | +26.80% | ||
| 2005 | -3.16% | ||
| 2004 | -8.67% | ||
| 2003 | -1.70% | ||
| 2002 | -22.01% | ||
| 2001 | +169.30% | ||
| 2000 | -60.77% | ||
| 1999 | -23.81% | ||
| 1998 | -52.16% | ||
| 1997 | +114.95% | ||
| 1996 | +53.08% | ||
| 1995 | -9.72% |
- Stock Market
- Equities
- 2338 Stock
- Quotes Taiwan Mask Corporation
