|
End-of-day quote
Taiwan S.E.
06/11/2026
|
5-day change | 1st Jan Change | ||
| 34.85 TWD | -5.94% |
|
-23.83% | -1.41% |
| 17/09 | Taiwan Mask's Loss Widens 39% in August | MT |
| 14/08 | Taiwan Mask Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Taiwan S.E.
2338 34.85 NT$
-5.94%
13Cr
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2338 | 34.85TWD | -5.94% | 13Cr NT$ |
Quotes 5-day view: Taiwan Mask Corporation
End-of-day quote Taiwan S.E.| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$43.85 | NT$41.00 | NT$40.30 | NT$37.05 | NT$34.85 |
| Volume | 30,09,327 | 27,11,151 | 26,72,438 | 26,28,741 | 35,95,897 |
| Change | -0.45% | -6.50% | -1.71% | -8.06% | -5.94% |
| Opening | NT$43.20 | NT$43.45 | NT$41.45 | NT$40.10 | NT$33.35 |
| High | NT$44.20 | NT$43.50 | NT$42.00 | NT$40.10 | NT$35.60 |
| Low | NT$42.50 | NT$40.65 | NT$39.00 | NT$37.00 | NT$33.35 |
Performance
| 1 day | -5.94% | ||
| 1 week | -23.83% | ||
| Current month | -20.89% | ||
| 1 month | -27.70% | ||
| 3 months | -12.22% | ||
| 6 months | -30.99% | ||
| Current year | -1.41% | ||
| 1 year | -3.46% | ||
| 3 years | -51.05% | ||
| 5 years | -62.16% | ||
| 10 years | +327.08% |
Volumes
marketsDaily volume
35,95,897
Avg. Volume 20 sessions
25,91,972
Avg. Volume 20 sessions TWD
9,03,30,224.2
Avg. Volume 20 sessions USD
27,56,878.44
Record volume 1
24,17,61,591
Record volume 2
10,13,80,200
Record volume 3
8,55,25,490
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (TWD)
12,02,01,50,398
Market Cap (USD)
36,66,24,486
Net sales ()
6,03,80,69,000
Net sales (USD)
18,41,66,077
Free-Float
43.78%
Free-Float capitalization (TWD)
4,94,00,02,915
Free-Float capitalization (USD)
15,06,74,157
Average Daily Capital Traded
0.75%
Indicators
Moving average 5 days
39.41
Moving average 20 days
44.22
Moving average 50 days
44.12
Moving average 100 days
44.37
Price spread / (MMA5)
+13.08%
Price spread / (MMA20)
+26.89%
Price spread / (MMA50)
+26.60%
Price spread / (MMA100)
+27.32%
RSI 9 days
16.61
RSI 14 days
24.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.94% | -23.83% | -3.46% | -51.05% | 37Cr | |
| +3.22% | -8.50% | -0.44% | +309.27% | 4,38500Cr | |
| -4.69% | -11.59% | +46.23% | +288.89% | 1,75800Cr | |
| +0.21% | -10.38% | -17.82% | +231.76% | 1,39200Cr | |
| +5.39% | -21.84% | +190.16% | +848.37% | 74TCr | |
| +10.17% | -11.81% | +87.29% | +298.38% | 66TCr | |
| -10.44% | -25.82% | +95.51% | +799.84% | 68TCr | |
| -4.98% | -5.74% | - | - | 43TCr | |
| +8.55% | -13.51% | +52.73% | +49.87% | 28TCr | |
| +0.45% | -7.08% | +73.22% | +89.52% | 25TCr | |
| Average | +0.08% | -19.84% | +58.16% | +318.32% | 1,05900Cr | |
| Weighted average by Cap. | +0.83% | -16.54% | +34.66% | +354.14% |
Historical Quotes: Taiwan Mask Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 33.35 |  | 44.2 |
| 1 month | 33.35 | | 48.75 |
| Current year | 33.05 | | 61.4 |
| 1 year | 32.8 | | 61.4 |
| 3 years | 26.9 | | 85.2 |
| 5 years | 26.9 | | 117 |
| 10 years | 7.82 | | 117 |
Monthly variations
Annual variations
| 2026 | -1.41% | ||
| 2025 | -28.22% | ||
| 2024 | -30.73% | ||
| 2023 | -16.06% | ||
| 2022 | -21.57% | ||
| 2021 | +167.66% | ||
| 2020 | +17.13% | ||
| 2019 | +87.74% | ||
| 2018 | +1.94% | ||
| 2017 | +108.33% | ||
| 2016 | -4.00% | ||
| 2015 | -11.76% | ||
| 2014 | 0.00% | ||
| 2013 | +0.49% | ||
| 2012 | -8.97% | ||
| 2011 | -16.17% | ||
| 2010 | -18.96% | ||
| 2009 | +65.28% | ||
| 2008 | -54.62% | ||
| 2007 | -4.12% | ||
| 2006 | +26.80% | ||
| 2005 | -3.16% | ||
| 2004 | -8.67% | ||
| 2003 | -1.70% | ||
| 2002 | -22.01% | ||
| 2001 | +169.30% | ||
| 2000 | -60.77% | ||
| 1999 | -23.81% | ||
| 1998 | -52.16% | ||
| 1997 | +114.95% | ||
| 1996 | +53.08% | ||
| 1995 | -9.72% |
- Stock Market
- Stocks
- 2338 Stock
- Quotes Taiwan Mask Corporation
Select your edition
All financial news and data tailored to specific country editions
