|
Market Closed -
Japan Exchange
12:00:00 20/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 11,330.00 JPY | -1.26% |
|
-2.45% | -23.63% |
Stock exchange
Japan Exchange
1801 11,330.00 ¥
-1.26%
627.68Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1801 | 11,330.00JPY | -1.26% | 627.68Cr ¥ | ||
OTC Markets
| TISCF | 78.25USD | -35.65% | 18.78T $ | |
|
Tradegate
| TKK1 | 65.50EUR | +1.55% | 5.17T € | |
|
Deutsche Boerse AG
| TKK1 | 63.00EUR | -1.56% | 0 € | |
|
Börse Stuttgart
| TKK1 | 64.50EUR | +1.57% | 0 € | |
|
Boerse Muenchen
| TKK1 | 64.00EUR | 0.00% | 0 € | |
| TISCY | 16.92USD | -4.03% | 13.15T $ | ||
|
Deutsche Boerse AG
| TKK | 15.40EUR | -1.91% | 0 € |
Quotes 5-day view: Taisei Corporation
Delayed Quote Japan Exchange
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥11,615.00 | JP¥11,520.00 | JP¥11,010.00 | JP¥11,290.00 | JP¥11,475.00 |
| Volume | 7,32,600 | 6,65,500 | 11,68,800 | 8,97,800 | 6,28,700 |
| Change | - | -0.82% | -4.43% | +2.54% | +1.64% |
| Opening | JP¥11,585.00 | JP¥11,580.00 | JP¥11,485.00 | JP¥11,120.00 | JP¥11,400.00 |
| High | JP¥11,825.00 | JP¥11,665.00 | JP¥11,510.00 | JP¥11,345.00 | JP¥11,500.00 |
| Low | JP¥11,505.00 | JP¥11,455.00 | JP¥10,930.00 | JP¥11,065.00 | JP¥11,240.00 |
Performance
| 1 day | -1.26% | ||
| 1 week | -2.45% | ||
| Current month | -8.11% | ||
| 1 month | -10.47% | ||
| 3 months | -16.97% | ||
| 6 months | -28.85% | ||
| Current year | -23.63% | ||
| 1 year | +4.76% | ||
| 3 years | +130.28% | ||
| 5 years | +207.88% | ||
| 10 years | +197.77% |
Volumes
marketsDaily volume
5,54,000
Estimated daily volume
5,54,000
Avg. Volume 20 sessions
8,05,871
Daily volume ratio
0.69
Avg. Volume 20 sessions JPY
9,13,05,18,430
Avg. Volume 20 sessions USD
5,77,59,659.59
Record volume 1
5,92,04,400
Record volume 2
3,04,21,400
Record volume 3
2,59,68,600
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
18,70,52,39,25,987
Market Cap (USD)
11,80,82,66,792
Net sales (JPY)
20,89,09,10,00,000
Net sales (USD)
13,18,80,39,745
Number of employees
18,503
Sales / Employee (JPY)
11,29,05,529
Sales / Employee (USD)
7,12,751
Free-Float
89.93%
Free-Float capitalization (JPY)
16,83,93,40,34,411
Free-Float capitalization (USD)
10,63,03,59,795
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
11,382
Moving average 20 days
12,027.75
Moving average 50 days
12,475.4
Moving average 100 days
13,192.9
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+6.16%
Price spread / (MMA50)
+10.11%
Price spread / (MMA100)
+16.44%
STIM
RSI 9 days
39.15
RSI 14 days
39.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.26% | -2.45% | +4.76% | +130.28% | 1.18TCr | |
| -3.06% | -10.99% | +42.54% | +266.49% | 9.3TCr | |
| -1.22% | -1.22% | -13.30% | +5.70% | 6.63TCr | |
| +0.61% | +0.67% | -4.82% | +19.74% | 5.3TCr | |
| -4.09% | -10.62% | +76.84% | +850.51% | 5.14TCr | |
| -0.86% | -3.13% | -19.77% | +55.31% | 3.56TCr | |
| -2.50% | -8.00% | +4.03% | +266.48% | 3.16TCr | |
| -2.86% | -6.20% | +40.05% | +294.99% | 3.16TCr | |
| 0.00% | +2.25% | -18.78% | -12.19% | 2.81TCr | |
| -1.74% | -1.66% | +24.96% | +174.73% | 2.69TCr | |
| Average | -1.70% | -4.50% | +13.65% | +205.20% | 4.29TCr | |
| Weighted average by Cap. | -1.90% | -5.58% | +17.85% | +222.61% |
Historical Quotes: Taisei Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0.oB8jC6He11SpUe96j088dUS4aNj3LjAizWBD6Jzw-jA.5ktbe8_rgyTuGJcP2gxVPhDUA7e0YUpVjCkLpfWisF_1fnV71q2CMJhh1w
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 11,330.00 | 1,61,000 | 5,54,000 |
| 11:54:59 am | 11,345.00 | 100 | 3,93,000 |
| 11:54:49 am | 11,345.00 | 100 | 3,92,900 |
| 11:54:48 am | 11,345.00 | 100 | 3,92,800 |
| 11:54:48 am | 11,345.00 | 100 | 3,92,700 |
| 11:54:47 am | 11,345.00 | 100 | 3,92,600 |
| 11:54:47 am | 11,350.00 | 100 | 3,92,500 |
| 11:54:47 am | 11,345.00 | 400 | 3,92,400 |
| 11:54:46 am | 11,345.00 | 300 | 3,92,000 |
| 11:54:46 am | 11,340.00 | 200 | 3,91,700 |
Price Extremes
| 1 week | 10,930 |  | 11,665 |
| 1 month | 10,930 | | 12,895 |
| Current year | 10,930 | | 20,680 |
| 1 year | 10,660 | | 20,680 |
| 3 years | 4,624 | | 20,680 |
| 5 years | 3,280 | | 20,680 |
| 10 years | 2,755 | | 20,680 |
Monthly variations
Annual variations
| 2026 | -22.65% | ||
| 2025 | +123.45% | ||
| 2024 | +37.68% | ||
| 2023 | +13.46% | ||
| 2022 | +21.60% | ||
| 2021 | -1.69% | ||
| 2020 | -21.78% | ||
| 2019 | -3.40% | ||
| 2018 | -16.13% | ||
| 2017 | +37.16% | ||
| 2016 | +2.25% | ||
| 2015 | +16.45% | ||
| 2014 | +43.72% | ||
| 2013 | +67.13% | ||
| 2012 | +46.67% | ||
| 2011 | +2.63% | ||
| 2010 | +19.50% | ||
| 2009 | -34.84% | ||
| 2008 | -19.21% | ||
| 2007 | -16.80% | ||
| 2006 | -32.15% | ||
| 2005 | +34.09% | ||
| 2004 | +1.79% | ||
| 2003 | +107.41% | ||
| 2002 | -33.45% | ||
| 2001 | +24.02% | ||
| 2000 | +18.04% | ||
| 1999 | -10.60% | ||
| 1998 | +1.40% | ||
| 1997 | -64.33% | ||
| 1996 | -12.92% | ||
| 1995 | +11.49% | ||
| 1994 | -2.52% | ||
| 1993 | -0.16% | ||
| 1992 | -28.89% |
- Stock Market
- Stocks
- 1801 Stock
- Quotes Taisei Corporation
Select your edition
All financial news and data tailored to specific country editions
