|
Market Closed -
Japan Exchange
12:00:00 12/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 12,835.00 JPY | +1.58% |
|
-1.31% | -13.48% |
Stock exchange
Japan Exchange
1801 12,835.00 ¥
+1.58%
802.19Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1801 | 12,835.00JPY | +1.58% | 802.19Cr ¥ | ||
Tradegate
| TKK1 | 68.00EUR | -0.73% | 1.36T € | |
|
Deutsche Boerse AG
| TKK1 | 69.00EUR | +0.73% | 0 € | |
|
Börse Stuttgart
| TKK1 | 70.00EUR | +2.94% | 0 € | |
|
Boerse Muenchen
| TKK1 | 70.00EUR | +0.72% | 0 € | |
| TISCY | 18.97USD | -7.96% | 7.89T $ | ||
|
Deutsche Boerse AG
| TKK | 16.90EUR | -1.17% | 0 € |
Quotes 5-day view: Taisei Corporation
Delayed Quote Japan Exchange
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥12,995.00 | JP¥13,575.00 | JP¥12,890.00 | JP¥12,635.00 | JP¥12,835.00 |
| Volume | 5,61,000 | 15,52,300 | 9,57,800 | 6,90,400 | 6,25,000 |
| Change | -0.08% | +4.46% | -5.05% | -1.98% | +1.58% |
| Opening | JP¥13,070.00 | JP¥13,065.00 | JP¥13,495.00 | JP¥12,750.00 | JP¥12,645.00 |
| High | JP¥13,335.00 | JP¥13,660.00 | JP¥13,520.00 | JP¥12,840.00 | JP¥12,835.00 |
| Low | JP¥12,980.00 | JP¥12,780.00 | JP¥12,750.00 | JP¥12,575.00 | JP¥12,635.00 |
Performance
| 1 day | +1.58% | ||
| 1 week | -1.31% | ||
| Current month | -1.76% | ||
| 1 month | -7.99% | ||
| 3 months | -27.49% | ||
| 6 months | -31.31% | ||
| Current year | -13.48% | ||
| 1 year | +33.66% | ||
| 3 years | +161.51% | ||
| 5 years | +260.03% | ||
| 10 years | +213.43% |
Volumes
marketsDaily volume
6,25,000
Estimated daily volume
6,25,000
Avg. Volume 20 sessions
6,66,721
Daily volume ratio
0.94
Avg. Volume 20 sessions JPY
8,55,73,64,035
Avg. Volume 20 sessions USD
5,36,46,115.14
Record volume 1
5,92,04,400
Record volume 2
3,04,21,400
Record volume 3
2,59,68,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
20,59,32,94,27,855
Market Cap (USD)
12,93,17,49,795
Net sales (JPY)
20,89,09,10,00,000
Net sales (USD)
13,11,86,40,343
Number of employees
18,503
Sales / Employee (JPY)
11,29,05,529
Sales / Employee (USD)
7,09,001
Free-Float
89.16 %
Free-Float capitalization (JPY)
18,38,07,86,39,739
Free-Float capitalization (USD)
11,54,23,84,988
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
13,020
Moving average 20 days
13,386.25
Moving average 50 days
13,777.9
Moving average 100 days
14,900.85
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
+4.29%
Price spread / (MMA50)
+7.35%
Price spread / (MMA100)
+16.10%
STIM
RSI 9 days
35.04
RSI 14 days
37.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.58% | -1.31% | +33.66% | +161.51% | 1.29TCr | |
| +2.24% | -0.17% | +74.13% | +234.99% | 10TCr | |
| 0.00% | -1.99% | -1.36% | +19.15% | 7.88TCr | |
| +3.77% | +0.15% | +142.08% | +878.15% | 5.93TCr | |
| -1.19% | -0.35% | +8.84% | +51.32% | 5.83TCr | |
| +0.70% | -0.97% | +25.81% | +91.69% | 4.73TCr | |
| +0.09% | -1.02% | +105.16% | +386.03% | 3.86TCr | |
| +2.81% | +1.89% | +32.42% | +274.95% | 3.6TCr | |
| +2.22% | +0.73% | +72.83% | +249.43% | 3.46TCr | |
| -0.44% | -3.02% | -20.49% | -23.21% | 2.77TCr | |
| Average | +1.13% | -1.78% | +47.31% | +232.40% | 4.94TCr | |
| Weighted average by Cap. | +1.14% | -2.06% | +50.87% | +241.72% |
Historical Quotes: Taisei Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6f69711dfa4a937422d412f03e5af44e.H-1CMMHnt6odBfSEeLoNCEQZcf7JADp7vpbOCR5-6Bk.bpQjQ5CDgPp5TrrbD_BJWTJaK6-EUngM7ub5enkGiy9Mpid8rYCC-ClfsQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 12,835.00 | 2,33,500 | 6,25,000 |
| 11:54:53 am | 12,790.00 | 100 | 3,91,500 |
| 11:54:53 am | 12,780.00 | 100 | 3,91,400 |
| 11:54:50 am | 12,780.00 | 100 | 3,91,300 |
| 11:54:47 am | 12,785.00 | 100 | 3,91,200 |
| 11:54:41 am | 12,790.00 | 200 | 3,91,100 |
| 11:54:41 am | 12,795.00 | 100 | 3,90,900 |
| 11:54:29 am | 12,795.00 | 100 | 3,90,800 |
| 11:54:29 am | 12,790.00 | 100 | 3,90,700 |
| 11:54:27 am | 12,780.00 | 100 | 3,90,600 |
Course Extremes
| 1 week | 12,575 |  | 13,660 |
| 1 month | 12,445 | | 14,220 |
| Current year | 12,445 | | 20,680 |
| 1 year | 9,547 | | 20,680 |
| 3 years | 4,624 | | 20,680 |
| 5 years | 3,280 | | 20,680 |
| 10 years | 2,755 | | 20,680 |
Monthly variations
Annual variations
| 2026 | -13.48% | ||
| 2025 | +123.45% | ||
| 2024 | +37.68% | ||
| 2023 | +13.46% | ||
| 2022 | +21.60% | ||
| 2021 | -1.69% | ||
| 2020 | -21.78% | ||
| 2019 | -3.40% | ||
| 2018 | -16.13% | ||
| 2017 | +37.16% | ||
| 2016 | +2.25% | ||
| 2015 | +16.45% | ||
| 2014 | +43.72% | ||
| 2013 | +67.13% | ||
| 2012 | +46.67% | ||
| 2011 | +2.63% | ||
| 2010 | +19.50% | ||
| 2009 | -34.84% | ||
| 2008 | -19.21% | ||
| 2007 | -16.80% | ||
| 2006 | -32.15% | ||
| 2005 | +34.09% | ||
| 2004 | +1.79% | ||
| 2003 | +107.41% | ||
| 2002 | -33.45% | ||
| 2001 | +24.02% | ||
| 2000 | +18.04% | ||
| 1999 | -10.60% | ||
| 1998 | +1.40% | ||
| 1997 | -64.33% | ||
| 1996 | -12.92% | ||
| 1995 | +11.49% | ||
| 1994 | -2.52% | ||
| 1993 | -0.16% | ||
| 1992 | -28.89% |
- Stock Market
- Stocks
- 1801 Stock
- Quotes Taisei Corporation
Select your edition
All financial news and data tailored to specific country editions
