|
Market Closed -
Hong Kong S.E.
01:38:15 02/11/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.3050 HKD | -7.58% |
|
+3.39% | +10.91% |
Stock exchange
Hong Kong S.E.
6193 0.3050 $
-7.58%
10.98T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6193 | 0.3050HKD | -7.58% | 10.98T $ |
Quotes 5-day view: Tailam Tech Construction Holdings Limited
Delayed Quote Hong Kong S.E.
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | HK$0.3300 | HK$0.3600 | HK$0.3600 | HK$0.3300 | HK$0.3050 |
| Volume | 10,000 | 62,000 | 0 | 24,000 | 36,000 |
| Change | +11.86% | +9.09% | 0.00% | -8.33% | -7.58% |
| Opening | HK$0.3300 | HK$0.3650 | HK$0.3600 | HK$0.3300 | HK$0.3050 |
| High | HK$0.3300 | HK$0.3800 | HK$0.3600 | HK$0.3300 | HK$0.3050 |
| Low | HK$0.3300 | HK$0.3350 | HK$0.3600 | HK$0.3300 | HK$0.3050 |
Performance
| 1 day | -7.58% | ||
| 1 week | +3.39% | ||
| Current month | -7.58% | ||
| 1 month | -21.79% | ||
| 3 months | -22.78% | ||
| 6 months | +1.67% | ||
| Current year | +10.91% | ||
| 1 year | +50.25% | ||
| 3 years | +44.55% | ||
| 5 years | -22.78% |
Volumes
marketsDaily volume
36,000
Estimated daily volume
36,000
Avg. Volume 20 sessions
49,143
Daily volume ratio
0.73
Avg. Volume 20 sessions HKD
14,988.62
Avg. Volume 20 sessions USD
1,910.33
Record volume 1
9,89,30,200
Record volume 2
4,44,42,000
Record volume 3
2,51,60,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
11,19,87,662
Market Cap (USD)
1,68,25,575
Net sales ()
24,40,57,000
Net sales (USD)
3,66,68,319
Number of employees
46
Sales / Employee (CNY)
53,05,587
Sales / Employee (USD)
7,97,137
Free-Float
32.41%
Free-Float capitalization (HKD)
3,62,93,521
Free-Float capitalization (USD)
54,52,916
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.335
Moving average 20 days
0.34
Moving average 50 days
0.3696
Moving average 100 days
0.3692
Price spread / (MMA5)
+9.84%
Price spread / (MMA20)
+11.48%
Price spread / (MMA50)
+21.18%
Price spread / (MMA100)
+21.05%
STIM
RSI 9 days
45.57
RSI 14 days
44.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.58% | +3.39% | +50.25% | +44.55% | 1.68Cr | |
| +3.94% | +7.09% | +1.53% | +22.30% | 4.63TCr | |
| +2.95% | +10.08% | -10.43% | +25.86% | 3.84TCr | |
| +2.57% | +9.94% | -0.37% | +39.00% | 3.61TCr | |
| +3.10% | +1.85% | -4.71% | +34.61% | 3.42TCr | |
| +3.92% | +6.97% | -22.90% | +130.84% | 2.95TCr | |
| +4.76% | +8.78% | -13.88% | - | 2.19TCr | |
| +2.54% | +3.63% | +5.42% | +61.09% | 2.13TCr | |
| -.--% | +27.81% | +115.15% | +332.93% | 1.77TCr | |
| +1.81% | -14.35% | +71.83% | +141.06% | 1.65TCr | |
| Average | +1.80% | +3.51% | +19.19% | +92.47% | 2.62TCr | |
| Weighted average by Cap. | +3.05% | +3.99% | +7.08% | +74.96% |
Historical Quotes: Tailam Tech Construction Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b176e0628d1b5096ec29f8a32d.ufSEYju5C9clTDPjyRDfYnI4hJ3yjcF9LaPGeLUuvM8.3LjvTw7pW7F_EwOnpEOQNxN-4fW4wKoIR_OzAO9G66TskcoyTfheiFcAAw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.3 |  | 0.38 |
| 1 month | 0.29 | | 0.39 |
| Current year | 0.23 | | 0.52 |
| 1 year | 0.2 | | 0.52 |
| 3 years | 0.15 | | 0.52 |
| 5 years | 0.15 | | 0.52 |
| 10 years | 0.15 | | 3 |
Monthly variations
Annual variations
| 2026 | +10.91% | ||
| 2025 | +44.74% | ||
| 2024 | -54.76% | ||
| 2023 | +27.27% | ||
| 2022 | -8.33% | ||
| 2021 | -20.00% | ||
| 2020 | -69.80% | ||
| 2019 | +0.68% |
- Stock Market
- Stocks
- 6193 Stock
- Quotes Tailam Tech Construction Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
