End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.52 MYR | -0.95% | +0.97% | +18.18% |
23/04 | T7 Global Prices Second Tranche of Private Placement Shares | MT |
19/04 | T7 Global Lists First Tranche of Private Placement Shares | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 0.515 RM | 0.515 RM | 0.51 RM | 0.525 RM | 0.52 RM |
Volume | 859 200 | 510 000 | 2 499 100 | 1 854 500 | 1 504 500 |
Change | 0.00% | 0.00% | -0.97% | +2.94% | -0.95% |
Opening | 0.51 | 0.52 | 0.52 | 0.52 | 0.53 |
High | 0.52 | 0.52 | 0.52 | 0.53 | 0.53 |
Low | 0.51 | 0.51 | 0.51 | 0.52 | 0.52 |
Performance
1 day | -0.95% | ||
1 week | +0.97% | ||
Current month | -0.95% | ||
1 month | +1.96% | ||
3 months | +13.04% | ||
6 months | +8.33% | ||
Current year | +18.18% | ||
1 year | +23.81% | ||
3 years | +30.00% | ||
5 years | +1.96% | ||
10 years | -15.45% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil Related Services and Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.95% | +0.97% | +18.18% | +23.81% | 84.13M | ||
-0.49% | -1.30% | -5.46% | -0.30% | 70.32B | ||
-0.46% | -1.38% | +6.61% | +17.68% | 34.12B | ||
-1.38% | +0.74% | -3.92% | +12.31% | 32.77B | ||
0.00% | +5.43% | +32.03% | +94.23% | 11.46B | ||
+3.49% | +13.46% | +30.81% | +98.00% | 9.36B | ||
-0.42% | +0.64% | -6.95% | +12.66% | 7.46B | ||
-0.43% | -1.89% | +19.34% | +28.73% | 6.64B | ||
-2.34% | -9.52% | +46.67% | +13.28% | 5.86B | ||
+2.68% | +6.94% | +32.74% | +112.57% | 5.04B | ||
+0.14% | -1.44% | +48.98% | +70.49% | 4.66B | ||
+1.33% | -4.33% | +16.68% | +67.95% | 3.97B | ||
+0.14% | +2.41% | +14.10% | +27.96% | 3.38B | ||
+0.80% | +3.91% | +31.17% | +96.31% | 3.16B | ||
+1.26% | +1.26% | +16.91% | +5.68% | 2.86B | ||
+1.04% | +0.26% | +35.18% | +76.37% | 2.83B | ||
Average | +0.27% | +1.25% | +20.82% | +47.36% | ||
Weighted average by Cap. | -0.26% | +0.36% | +7.23% | +25.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +18.18% | ||
2023 | +33.33% | ||
2022 | -5.71% | ||
2021 | -19.54% | ||
2020 | -4.40% | ||
2019 | +42.19% | ||
2018 | -21.95% | ||
2017 | +24.24% | ||
2016 | -2.94% | ||
2015 | -5.56% | ||
2014 | -42.86% | ||
2013 | +57.50% | ||
2012 | -47.37% | ||
2011 | -51.59% | ||
2010 | +55.45% | ||
2009 | +9.78% | ||
2008 | -69.33% | ||
2007 | +40.94% | ||
2006 | +128.04% | ||
2005 | +47.76% |
- Stock Market
- Equities
- T7GLOBAL Stock
- Quotes T7 Global