|
Market Closed -
BURSA MALAYSIA
02:23:46 20/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.2350 MYR | -2.08% |
|
-4.08% | -20.34% |
| 24/08 | T7 Global Berhad Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 02/07 | T7 Global Lists Over 33 Million Private Placement Shares | MT |
Stock exchange
BURSA MALAYSIA
7228 0.2350 RM
-2.08%
1L
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7228 | 0.2350MYR | -2.08% | 1L RM |
Quotes 5-day view: T7 Global
Delayed Quote BURSA MALAYSIA
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.2450 | MYR 0.2450 | MYR 0.2400 | MYR 0.2400 | MYR 0.2350 |
| Volume | 2,62,900 | 1,70,200 | 1,17,100 | 1,05,000 | 4,43,300 |
| Change | 0.00% | 0.00% | -2.04% | 0.00% | -2.08% |
| Opening | MYR 0.2450 | MYR 0.2450 | MYR 0.2450 | MYR 0.2400 | MYR 0.2450 |
| High | MYR 0.2550 | MYR 0.2450 | MYR 0.2450 | MYR 0.2400 | MYR 0.2450 |
| Low | MYR 0.2450 | MYR 0.2450 | MYR 0.2400 | MYR 0.2400 | MYR 0.2350 |
Performance
| 1 day | -2.08% | ||
| 1 week | -4.08% | ||
| Current month | -11.32% | ||
| 1 month | -7.84% | ||
| 3 months | -6.00% | ||
| 6 months | -16.07% | ||
| Current year | -20.34% | ||
| 1 year | -7.84% | ||
| 3 years | -49.46% | ||
| 5 years | -32.86% | ||
| 10 years | -22.95% |
Volumes
marketsDaily volume
4,43,300
Estimated daily volume
4,43,300
Avg. Volume 20 sessions
3,32,087
Daily volume ratio
1.33
Avg. Volume 20 sessions MYR
78,040.45
Avg. Volume 20 sessions USD
19,120.53
Record volume 1
7,47,13,100
Record volume 2
5,60,08,400
Record volume 3
5,10,08,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
23,97,44,439
Market Cap (USD)
5,87,26,347
Net sales (MYR)
72,11,74,000
Net sales (USD)
17,66,54,419
Number of employees
207
Sales / Employee (MYR)
34,83,932
Sales / Employee (USD)
8,53,403
Free-Float
30.29%
Free-Float capitalization (MYR)
7,38,67,841
Free-Float capitalization (USD)
1,80,94,219
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.243
Moving average 20 days
0.2605
Moving average 50 days
0.2635
Moving average 100 days
0.2571
Price spread / (MMA5)
+3.40%
Price spread / (MMA20)
+10.85%
Price spread / (MMA50)
+12.13%
Price spread / (MMA100)
+9.40%
STIM
RSI 9 days
27.31
RSI 14 days
34.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.08% | -4.08% | -7.84% | -49.46% | 5.87Cr | |
| +1.81% | +2.48% | +53.17% | -16.66% | 7.29TCr | |
| -0.29% | -0.94% | +23.17% | +56.41% | 5.54TCr | |
| -0.81% | -0.62% | +75.40% | +65.18% | 2.95TCr | |
| +1.85% | +3.04% | +50.83% | -22.35% | 2.75TCr | |
| -1.33% | -1.18% | +91.90% | +233.16% | 2.74TCr | |
| -0.07% | -12.79% | +74.00% | +188.67% | 1.32TCr | |
| -1.79% | -3.23% | +71.61% | +123.43% | 1.06TCr | |
| -4.28% | -5.23% | +91.73% | +185.14% | 1TCr | |
| +1.12% | +0.37% | +49.76% | -7.96% | 668.4Cr | |
| Average | -0.57% | -1.07% | +57.37% | +75.55% | 2.53TCr | |
| Weighted average by Cap. | +0.08% | -0.36% | +56.41% | +60.05% |
Historical Quotes: T7 Global
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
daf28d139f3a311b7c1fb39e80f1e16._lKpEW72JgWS4fRhyRLRmtc3QKPxqVAd6iO9Sj6xhsI.oSTue1_DdTPUmMEShGS3wK12bZKT8DJ0iBDiJlL-0veWE_h2JZkLcqe5xA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:23:46 pm | 0.2350 | 6,000 | 4,43,300 |
| 02:14:38 pm | 0.2350 | 27,300 | 4,37,300 |
| 02:14:38 pm | 0.2350 | 50,000 | 4,10,000 |
| 02:14:38 pm | 0.2350 | 100 | 3,60,000 |
| 02:14:38 pm | 0.2350 | 2,600 | 3,59,900 |
| 02:12:57 pm | 0.2350 | 7,000 | 3,57,300 |
| 02:12:33 pm | 0.2350 | 40,400 | 3,50,300 |
| 02:12:33 pm | 0.2350 | 4,800 | 3,09,900 |
| 02:12:33 pm | 0.2350 | 24,800 | 3,05,100 |
Price Extremes
| 1 week | 0.24 |  | 0.26 |
| 1 month | 0.24 | | 0.3 |
| Current year | 0.22 | | 0.35 |
| 1 year | 0.22 | | 0.35 |
| 3 years | 0.22 | | 0.55 |
| 5 years | 0.22 | | 0.55 |
| 10 years | 0.21 | | 0.66 |
Monthly variations
Annual variations
| 2026 | -20.34% | ||
| 2025 | -39.18% | ||
| 2024 | +10.23% | ||
| 2023 | +33.33% | ||
| 2022 | -5.71% | ||
| 2021 | -19.54% | ||
| 2020 | -4.40% | ||
| 2019 | +42.19% | ||
| 2018 | -21.95% | ||
| 2017 | +24.24% | ||
| 2016 | -2.94% | ||
| 2015 | -5.56% | ||
| 2014 | -42.86% | ||
| 2013 | +57.50% | ||
| 2012 | -47.37% | ||
| 2011 | -51.59% | ||
| 2010 | +55.45% | ||
| 2009 | +9.78% | ||
| 2008 | -69.33% | ||
| 2007 | +40.94% | ||
| 2006 | +128.04% | ||
| 2005 | +47.76% |
- Stock Market
- Stocks
- 7228 Stock
- Quotes T7 Global
Select your edition
All financial news and data tailored to specific country editions
