|
Market Closed -
Nasdaq
01:30:00 06/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 103.93 USD | -0.66% |
|
-1.50% | +1.51% |
| 01/10 | Asian Bond Yields Rise, Tracking Treasurys Amid Signs of Regional Growth -- Update | DJ |
| 01/10 | EMEA Morning Briefing : Bond Markets Remain Under Pressure | DJ |
Stock exchange
Nasdaq
TROW 103.93 $
-0.66%
19Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TROW | 103.93USD | -0.66% | 19Cr $ | ||
CBOE
| TROW | 103.92USD | -0.69% | 1.15Cr $ | |
|
Boerse Muenchen
| TR1 | 92.49EUR | -0.86% | 47.35T € | |
|
Tradegate
| TR1 | 92.64EUR | -0.34% | 45.3T € | |
|
Börse Stuttgart
| TR1 | 92.35EUR | -0.58% | 4.8T € | |
|
Deutsche Boerse AG
| TR1 | 93.03EUR | -0.94% | 0 € | |
|
Wiener Boerse
| TROW | 93.94EUR | +0.88% | 0 € | |
|
Borsa Italiana
| 1TROW | 93.87EUR | +0.89% | 0 € | |
| T1RO34 | 277.56BRL | +2.90% | 1.11T R$ |
Quotes 5-day view: T. Rowe Price Group, Inc.
Delayed Quote Nasdaq
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | $104.51 | $104.05 | $105.83 | $104.62 | $103.93 |
| Volume | 12,85,607 | 18,94,263 | 21,22,510 | 16,20,352 | 18,48,084 |
| Change | +0.67% | -0.44% | +1.71% | -1.14% | -0.66% |
| Opening | $103.81 | $105.04 | $104.05 | $106.66 | $104.22 |
| High | $104.63 | $105.04 | $106.39 | $107.01 | $104.61 |
| Low | $103.18 | $103.82 | $103.70 | $104.52 | $102.32 |
Performance
| 1 day | -0.66% | ||
| 1 week | -1.50% | ||
| Current month | -0.12% | ||
| 1 month | -5.33% | ||
| 3 months | -12.33% | ||
| 6 months | +15.26% | ||
| Current year | +1.51% | ||
| 1 year | +0.63% | ||
| 3 years | +2.08% | ||
| 5 years | -46.31% | ||
| 10 years | +56.17% |
Volumes
marketsDaily volume
18,48,845
Estimated daily volume
18,48,845
Avg. Volume 20 sessions
16,86,056
Daily volume ratio
1.1
Avg. Volume 20 sessions USD
17,52,31,800.08
Record volume 1
4,09,21,600
Record volume 2
3,79,87,808
Record volume 3
2,07,61,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
22,31,71,04,227
Net sales (USD)
7,38,73,00,000
Number of employees
7,544
Sales / Employee (USD)
9,79,229
Free-Float
98.3%
Free-Float capitalization (USD)
21,93,76,68,829
Average Daily Capital Traded
0.79%
Indicators
Moving average 5 days
104.56
Moving average 20 days
105.62
Moving average 50 days
110.3
Moving average 100 days
109.78
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+1.63%
Price spread / (MMA50)
+6.13%
Price spread / (MMA100)
+5.63%
STIM
RSI 9 days
51.84
RSI 14 days
46.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.66% | -1.50% | +0.63% | +2.08% | 2.23TCr | |
| +0.64% | -1.83% | -8.12% | +67.54% | 16TCr | |
| +1.26% | -1.89% | +22.30% | +82.54% | 15TCr | |
| -1.13% | -4.26% | +34.85% | +248.57% | 9.87TCr | |
| -0.09% | -5.72% | -33.72% | +7.11% | 8.94TCr | |
| -0.23% | +0.77% | -17.77% | +89.26% | 8.25TCr | |
| -0.37% | -6.94% | -29.53% | +50.51% | 8.1TCr | |
| -0.08% | +1.14% | -20.90% | +48.79% | 7.15TCr | |
| +0.23% | -2.74% | +51.55% | +173.61% | 4.83TCr | |
| +0.82% | +0.39% | +0.60% | +55.59% | 4.34TCr | |
| Average | +0.43% | -2.30% | -0.01% | +82.56% | 8.47TCr | |
| Weighted average by Cap. | +0.62% | -2.62% | -0.56% | +87.45% |
Historical Quotes: T. Rowe Price Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eb8c25d6d2620a3fcf943d2.Fvzvb7IBleP0e0AV5bP6XCba4w81OpBEHCjxmrRSnhA.danCBOpSo7uhSTNi1unMCBPiqWBcTtQxV0HGr4Qz6GRDk59X91akt60CFQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 103.93 | 4,03,215 | 12,29,459 |
| 01:29:59 am | 103.95 | 100 | 8,26,244 |
| 01:29:59 am | 103.95 | 100 | 8,26,144 |
| 01:29:59 am | 103.95 | 100 | 8,26,044 |
| 01:29:59 am | 103.95 | 100 | 8,25,944 |
| 01:29:59 am | 103.93 | 100 | 8,25,844 |
| 01:29:59 am | 103.95 | 100 | 8,25,744 |
| 01:29:59 am | 103.95 | 100 | 8,25,644 |
| 01:29:59 am | 103.95 | 100 | 8,25,544 |
| 01:29:59 am | 103.95 | 100 | 8,25,444 |
Price Extremes
| 1 week | 102.32 |  | 107 |
| 1 month | 101.45 | | 110.24 |
| Current year | 85.22 | | 122 |
| 1 year | 85.22 | | 122 |
| 3 years | 77.85 | | 125.81 |
| 5 years | 77.85 | | 223.36 |
| 10 years | 62.97 | | 224.56 |
Monthly variations
Annual variations
| 2026 | +1.51% | ||
| 2025 | -9.47% | ||
| 2024 | +5.01% | ||
| 2023 | -1.26% | ||
| 2022 | -44.54% | ||
| 2021 | +29.89% | ||
| 2020 | +24.25% | ||
| 2019 | +31.98% | ||
| 2018 | -12.02% | ||
| 2017 | +39.42% | ||
| 2016 | +5.27% | ||
| 2015 | -16.74% | ||
| 2014 | +2.49% | ||
| 2013 | +28.65% | ||
| 2012 | +14.34% | ||
| 2011 | -11.76% | ||
| 2010 | +21.20% | ||
| 2009 | +50.25% | ||
| 2008 | -41.79% | ||
| 2007 | +39.09% | ||
| 2006 | +21.53% | ||
| 2005 | +15.80% | ||
| 2004 | +31.20% | ||
| 2003 | +73.79% | ||
| 2002 | -21.45% | ||
| 2001 | -17.83% | ||
| 2000 | +14.42% | ||
| 1999 | +7.85% | ||
| 1998 | +8.95% | ||
| 1997 | +44.54% | ||
| 1996 | +76.65% | ||
| 1995 | +64.17% | ||
| 1994 | +3.45% | ||
| 1993 | +27.47% | ||
| 1992 | +1.11% | ||
| 1991 | +87.50% | ||
| 1990 | -17.95% | ||
| 1989 | +69.57% | ||
| 1988 | +72.50% | ||
| 1987 | -34.43% | ||
| 1986 | +18.45% |
- Stock Market
- Stocks
- TROW Stock
- Quotes T. Rowe Price Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
