Quotes T. Rowe Price Group, Inc. Borsa Italiana
Stocks
1TROW
US74144T1088
Investment Management & Fund Operators
|
End-of-day quote
Borsa Italiana
14/08/2026
|
5-day change | 1st Jan Change | ||
| 95.38 EUR | -0.39% |
|
-2.20% | +7.98% |
| 14/08 | T. Rowe Price CEO Rob Sharps Predicts 'Couple of Years' to Reverse Outflows | MT |
| 13/08 | AI's Biggest Energy Impact Might Be in the Oil Patch, Not the Data Center -- Commodities Roundup | DJ |
Stock exchange
Borsa Italiana
1TROW 95.38 €
-0.39%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TROW | 110.56USD | -0.66% | 11Cr $ | ||
CBOE
| TROW | 110.55USD | -0.66% | 32.15L $ | |
|
Tradegate
| TR1 | 95.56EUR | -1.00% | 69.95T € | |
|
Boerse Muenchen
| TR1 | 95.40EUR | -1.29% | 61.06T € | |
|
Deutsche Boerse AG
| TR1 | 95.16EUR | -1.19% | 1.52T € | |
|
Börse Stuttgart
| TR1 | 95.32EUR | -1.20% | 0 € | |
|
Wiener Boerse
| TROW | 95.27EUR | -0.26% | 0 € | |
|
Borsa Italiana
| 1TROW | 95.38EUR | -0.39% | 0 € | |
|
CBOE
| 85.95EUR | -.--% | 0 € | ||
| T1RO34 | 288.26BRL | +0.71% | 30.84T R$ |
Quotes 5-day view: T. Rowe Price Group, Inc.
End-of-day quote Borsa Italiana| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | €98.99 | €98.65 | €96.35 | €95.75 | €95.38 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | +1.50% | -0.34% | -2.33% | -0.62% | -0.39% |
| Opening | €98.99 | €98.65 | €96.35 | €95.75 | €95.38 |
| High | €98.99 | €98.65 | €96.35 | €95.75 | €95.38 |
| Low | €98.99 | €98.65 | €96.35 | €95.75 | €95.38 |
Performance
| 1 day | -0.39% | ||
| 1 week | -2.20% | ||
| Current month | -2.10% | ||
| 1 month | -7.90% | ||
| 3 months | +9.06% | ||
| 6 months | +20.73% | ||
| Current year | +7.98% | ||
| 1 year | +2.08% | ||
| 3 years | -6.69% | ||
| 5 years | -47.55% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
23,58,42,00,376
Market Cap (USD)
23,58,42,00,376
Net sales (USD)
7,38,73,00,000
Number of employees
7,544
Sales / Employee (USD)
9,79,229
Free-Float
98.3 %
Free-Float capitalization (EUR)
26,84,08,13,385
Free-Float capitalization (USD)
23,18,24,10,521
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
97.02
Moving average 20 days
100.34
Moving average 50 days
99.41
Moving average 100 days
92.22
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
+5.20%
Price spread / (MMA50)
+4.23%
Price spread / (MMA100)
-3.31%
RSI 9 days
33.2
RSI 14 days
40.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.39% | -2.20% | +2.08% | -6.69% | 2.36TCr | |
| -0.77% | +3.29% | +3.41% | +74.45% | 18TCr | |
| +0.14% | +0.21% | +35.08% | +111.61% | 16TCr | |
| +0.61% | +3.57% | +61.62% | +267.66% | 11TCr | |
| -3.12% | -1.04% | +0.90% | +101.84% | 9.79TCr | |
| -3.12% | +2.95% | -11.20% | +62.57% | 8.67TCr | |
| +1.00% | +3.82% | +72.63% | +175.65% | 5.27TCr | |
| -0.20% | +3.18% | +13.21% | +69.19% | 5.03TCr | |
| +0.18% | -2.86% | -29.87% | +45.70% | 3.78TCr | |
| +0.49% | +3.19% | +51.89% | +148.75% | 3.5TCr | |
| Average | -0.52% | +2.42% | +19.98% | +105.07% | 8.41TCr | |
| Weighted average by Cap. | -0.68% | +2.57% | +20.87% | +114.67% |
Historical Quotes: T. Rowe Price Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 95.38 |  | 98.99 |
| 1 month | 95.38 | | 106.62 |
| Current year | 75.05 | | 113.84 |
| 1 year | 75.05 | | 113.84 |
| 3 years | 70 | | 118.46 |
| 5 years | 70 | | 191.75 |
| 10 years | 70 | | 191.75 |
Monthly variations
Annual variations
| 2026 | +7.98% | ||
| 2025 | -19.52% | ||
| 2024 | +11.35% | ||
| 2023 | -5.31% | ||
| 2022 | -40.28% | ||
| 2021 | +42.87% | ||
| 2020 | +16.19% |
- Stock Market
- Stocks
- TROW Stock
- 1TROW Stock
- Quotes T. Rowe Price Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
