|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,310.00 KRW | +9.91% |
|
-1.68% | -39.21% |
Quotes 5-day view: T-Robotics.Co., Ltd.
End-of-day quote Korea S.E.| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | ₩12,880.00 | ₩11,970.00 | ₩11,600.00 | ₩11,200.00 | ₩12,310.00 |
| Volume | 85,334 | 61,823 | 1,71,154 | 86,339 | 1,95,529 |
| Change | +2.88% | -7.07% | -3.09% | -3.45% | +9.91% |
| Opening | ₩12,730.00 | ₩12,300.00 | ₩12,450.00 | ₩11,460.00 | ₩11,670.00 |
| High | ₩13,140.00 | ₩12,480.00 | ₩12,660.00 | ₩11,740.00 | ₩12,500.00 |
| Low | ₩12,430.00 | ₩11,600.00 | ₩10,110.00 | ₩10,860.00 | ₩11,580.00 |
Performance
| 1 day | +9.91% | ||
| 1 week | -1.68% | ||
| 1 month | -15.34% | ||
| 3 months | -45.77% | ||
| 6 months | -49.24% | ||
| Current year | -39.21% | ||
| 1 year | +12.11% | ||
| 3 years | -52.19% | ||
| 5 years | +43.98% |
Volumes
marketsDaily volume
1,95,529
Avg. Volume 20 sessions
1,11,530
Avg. Volume 20 sessions KRW
1,37,29,34,300
Avg. Volume 20 sessions USD
9,55,562.27
Record volume 1
2,11,40,070
Record volume 2
1,49,55,980
Record volume 3
1,48,25,070
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
2,77,68,95,08,804
Market Cap (USD)
19,31,95,470
Net sales (KRW)
43,81,26,61,890
Net sales (USD)
3,04,81,554
Number of employees
120
Sales / Employee (KRW)
36,51,05,516
Sales / Employee (USD)
2,54,013
Free-Float
81.72 %
Free-Float capitalization (KRW)
2,26,91,75,90,951
Free-Float capitalization (USD)
15,78,72,189
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
11,992
Moving average 20 days
11,993
Moving average 50 days
14,483.6
Moving average 100 days
17,061.2
Price spread / (MMA5)
-2.58%
Price spread / (MMA20)
-2.58%
Price spread / (MMA50)
+17.66%
Price spread / (MMA100)
+38.60%
RSI 9 days
50.81
RSI 14 days
46.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.91% | -1.68% | +12.11% | -52.19% | 19Cr | |
| +2.02% | -1.77% | +16.53% | +466.80% | 1.88TCr | |
| +0.86% | +0.68% | +39.01% | +18.35% | 1.66TCr | |
| +1.41% | +5.72% | +32.95% | +2.11% | 818.67Cr | |
| +0.31% | -5.98% | +47.79% | +126.20% | 663.21Cr | |
| +4.08% | -17.89% | +110.17% | -19.10% | 613.52Cr | |
| -0.91% | -2.90% | -17.63% | +8.34% | 553.57Cr | |
| -0.10% | +3.58% | -2.48% | +7.21% | 423.75Cr | |
| -3.30% | -1.42% | -14.31% | +1.64% | 404.86Cr | |
| -0.09% | -1.56% | -7.59% | +37.99% | 363.11Cr | |
| Average | +1.42% | -3.15% | +21.66% | +59.73% | 740.02Cr | |
| Weighted average by Cap. | +1.00% | -2.45% | +27.43% | +135.58% |
Historical Quotes: T-Robotics.Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 10,110 |  | 13,140 |
| 1 month | 9,800 | | 14,100 |
| Current year | 9,800 | | 30,900 |
| 1 year | 9,800 | | 30,900 |
| 3 years | 6,240 | | 39,500 |
| 5 years | 5,530 | | 39,500 |
| 10 years | 2,175 | | 39,500 |
Monthly variations
Annual variations
| 2026 | -39.21% | ||
| 2025 | +168.92% | ||
| 2024 | -58.74% | ||
| 2023 | +204.17% | ||
| 2022 | -37.17% | ||
| 2021 | +37.02% | ||
| 2020 | +30.28% | ||
| 2019 | +13.23% | ||
| 2018 | -27.59% |
- Stock Market
- Stocks
- A117730 Stock
- Quotes T-Robotics.Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
