|
End-of-day quote
Korea S.E.
09/11/2026
|
5-day change | 1st Jan Change | ||
| 10,430.00 KRW | -3.34% |
|
-12.87% | -48.49% |
Stock exchange
Korea S.E.
A117730 10,430.00 ₩
-3.34%
44Cr
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A117730 | 10,430.00KRW | -3.34% | 44Cr ₩ |
Quotes 5-day view: T-Robotics.Co., Ltd.
End-of-day quote Korea S.E.| 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₩11,630.00 | ₩11,550.00 | ₩10,730.00 | ₩10,790.00 | ₩10,430.00 |
| Volume | 55,822 | 94,817 | 66,385 | 76,841 | 42,067 |
| Change | -5.60% | -0.69% | -7.10% | +0.56% | -3.34% |
| Opening | ₩12,020.00 | ₩11,920.00 | ₩11,650.00 | ₩10,000.00 | ₩10,180.00 |
| High | ₩12,060.00 | ₩12,040.00 | ₩11,680.00 | ₩11,200.00 | ₩10,780.00 |
| Low | ₩11,580.00 | ₩10,980.00 | ₩10,620.00 | ₩9,820.00 | ₩10,180.00 |
Performance
| 1 day | -3.34% | ||
| 1 week | -12.87% | ||
| Current month | -12.87% | ||
| 1 month | -27.27% | ||
| 3 months | -27.87% | ||
| 6 months | -51.03% | ||
| Current year | -48.49% | ||
| 1 year | -44.34% | ||
| 3 years | -54.45% | ||
| 5 years | +50.94% |
Volumes
marketsDaily volume
42,067
Avg. Volume 20 sessions
1,28,279
Avg. Volume 20 sessions KRW
1,33,79,49,970
Avg. Volume 20 sessions USD
9,95,434.78
Record volume 1
2,11,40,070
Record volume 2
1,49,55,980
Record volume 3
1,48,25,070
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
2,40,11,17,15,409
Market Cap (USD)
17,84,89,872
Net sales (KRW)
43,81,26,61,890
Net sales (USD)
3,25,68,658
Number of employees
127
Sales / Employee (KRW)
34,49,81,590
Sales / Employee (USD)
2,56,446
Free-Float
80.06%
Free-Float capitalization (KRW)
1,92,22,81,14,867
Free-Float capitalization (USD)
14,28,95,034
Average Daily Capital Traded
0.56%
Indicators
Moving average 5 days
11,026
Moving average 20 days
12,274.5
Moving average 50 days
13,017
Moving average 100 days
13,194.3
Price spread / (MMA5)
+5.71%
Price spread / (MMA20)
+17.68%
Price spread / (MMA50)
+24.80%
Price spread / (MMA100)
+26.50%
RSI 9 days
26.44
RSI 14 days
31.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.34% | -12.87% | -44.34% | -54.45% | 18Cr | |
| +4.47% | +2.95% | +13.68% | +131.50% | 12TCr | |
| +1.96% | +0.29% | +19.29% | +22.04% | 8.72TCr | |
| +1.39% | +5.40% | +52.85% | +85.74% | 6.74TCr | |
| +3.36% | +3.79% | +31.90% | +84.47% | 6.08TCr | |
| +6.92% | -3.29% | +57.54% | +137.14% | 4.63TCr | |
| -0.63% | +6.30% | +57.62% | +92.01% | 3.32TCr | |
| +5.27% | +5.48% | +12.96% | +30.18% | 3.19TCr | |
| +0.51% | -6.40% | +5.51% | +38.86% | 3.1TCr | |
| +4.95% | -1.32% | +17.01% | +62.91% | 2.71TCr | |
| Average | +2.42% | -0.96% | +22.40% | +63.04% | 5.01TCr | |
| Weighted average by Cap. | +3.08% | +0.65% | +28.72% | +82.52% |
Historical Quotes: T-Robotics.Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9,820 |  | 12,060 |
| 1 month | 9,820 | | 14,190 |
| Current year | 9,800 | | 30,900 |
| 1 year | 9,800 | | 30,900 |
| 3 years | 6,240 | | 30,900 |
| 5 years | 5,530 | | 39,500 |
| 10 years | 2,175 | | 39,500 |
Monthly variations
Annual variations
| 2026 | -48.49% | ||
| 2025 | +168.92% | ||
| 2024 | -58.74% | ||
| 2023 | +204.17% | ||
| 2022 | -37.17% | ||
| 2021 | +37.02% | ||
| 2020 | +30.28% | ||
| 2019 | +13.23% | ||
| 2018 | -27.59% |
- Stock Market
- Stocks
- A117730 Stock
- Quotes T-Robotics.Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
