|
End-of-day quote
Korea S.E.
14/08/2026
|
5-day change | 1st Jan Change | ||
| 14,940.00 KRW | +1.84% |
|
+3.32% | -26.22% |
Stock exchange
Korea S.E.
A117730 14,940.00 ₩
+1.84%
248.59Cr
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A117730 | 14,940.00KRW | +1.84% | 248.59Cr ₩ |
Quotes 5-day view: T-Robotics.Co., Ltd.
End-of-day quote Korea S.E.| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | ₩14,760.00 | ₩14,700.00 | ₩14,730.00 | ₩14,670.00 | ₩14,940.00 |
| Volume | 1,01,651 | 1,08,646 | 82,810 | 90,553 | 1,66,393 |
| Change | +2.07% | -0.41% | +0.20% | -0.41% | +1.84% |
| Opening | ₩14,550.00 | ₩15,170.00 | ₩14,680.00 | ₩14,880.00 | ₩14,800.00 |
| High | ₩14,810.00 | ₩15,170.00 | ₩14,790.00 | ₩14,940.00 | ₩15,270.00 |
| Low | ₩14,120.00 | ₩14,525.00 | ₩14,330.00 | ₩13,720.00 | ₩14,510.00 |
Performance
| 1 day | +1.84% | ||
| 1 week | +3.32% | ||
| Current month | +21.36% | ||
| 1 month | +35.82% | ||
| 3 months | -25.67% | ||
| 6 months | -36.69% | ||
| Current year | -26.22% | ||
| 1 year | +40.28% | ||
| 3 years | -52.50% | ||
| 5 years | +75.76% |
Volumes
marketsDaily volume
1,66,393
Avg. Volume 20 sessions
1,49,325
Avg. Volume 20 sessions KRW
2,23,09,15,500
Avg. Volume 20 sessions USD
15,79,488.17
Record volume 1
2,11,40,070
Record volume 2
1,49,55,980
Record volume 3
1,48,25,070
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
3,37,01,71,61,901
Market Cap (USD)
23,84,18,989
Net sales (KRW)
43,81,26,61,890
Net sales (USD)
3,09,94,773
Free-Float
81.72 %
Free-Float capitalization (KRW)
2,75,39,79,53,696
Free-Float capitalization (USD)
19,48,27,175
Average Daily Capital Traded
0.66%
Indicators
Moving average 5 days
14,760
Moving average 20 days
13,214.5
Moving average 50 days
13,696
Moving average 100 days
16,462.8
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-11.55%
Price spread / (MMA50)
-8.33%
Price spread / (MMA100)
+10.19%
RSI 9 days
68.09
RSI 14 days
60.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.84% | +3.32% | +40.28% | -52.50% | 24Cr | |
| -0.56% | +9.71% | +25.91% | +517.73% | 2.02TCr | |
| +0.21% | +0.07% | +44.28% | +32.29% | 1.72TCr | |
| +1.73% | +1.38% | +33.21% | +15.36% | 845.75Cr | |
| +4.86% | +8.90% | +139.42% | -3.57% | 736.34Cr | |
| +1.17% | +4.74% | +53.50% | +171.56% | 720.82Cr | |
| -0.69% | +0.37% | -6.85% | +21.92% | 589.58Cr | |
| +3.27% | +8.24% | +215.38% | +260.61% | 458Cr | |
| -1.13% | -1.90% | -12.07% | +16.45% | 419.92Cr | |
| -0.69% | +0.10% | -7.08% | +20.36% | 414.08Cr | |
| Average | +0.99% | +3.13% | +52.60% | +100.02% | 794.58Cr | |
| Weighted average by Cap. | +0.67% | +4.24% | +48.49% | +173.73% |
Historical Quotes: T-Robotics.Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 13,720 |  | 15,270 |
| 1 month | 9,800 | | 16,300 |
| Current year | 9,800 | | 30,900 |
| 1 year | 9,800 | | 30,900 |
| 3 years | 6,240 | | 39,500 |
| 5 years | 5,530 | | 39,500 |
| 10 years | 2,175 | | 39,500 |
Monthly variations
Annual variations
| 2026 | -26.22% | ||
| 2025 | +168.92% | ||
| 2024 | -58.74% | ||
| 2023 | +204.17% | ||
| 2022 | -37.17% | ||
| 2021 | +37.02% | ||
| 2020 | +30.28% | ||
| 2019 | +13.23% | ||
| 2018 | -27.59% |
- Stock Market
- Stocks
- A117730 Stock
- Quotes T-Robotics.Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
