|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,529.00 JPY | +3.31% |
|
+3.52% | +86.24% |
Quotes 5-day view: T.RAD Co., Ltd.
Delayed Quote Japan Exchange
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,505.00 | JP¥1,482.00 | JP¥1,441.00 | JP¥1,480.00 | JP¥1,529.00 |
| Volume | 2,17,000 | 3,11,700 | 3,02,400 | 2,53,600 | 1,60,300 |
| Change | +1.90% | -1.53% | -2.77% | +2.71% | +3.31% |
| Opening | JP¥1,477.00 | JP¥1,470.00 | JP¥1,480.00 | JP¥1,482.00 | JP¥1,491.00 |
| High | JP¥1,517.00 | JP¥1,535.00 | JP¥1,480.00 | JP¥1,548.00 | JP¥1,550.00 |
| Low | JP¥1,467.00 | JP¥1,442.00 | JP¥1,430.00 | JP¥1,465.00 | JP¥1,480.00 |
Performance
| 1 day | +3.31% | ||
| 1 week | +3.52% | ||
| Current month | +6.11% | ||
| 1 month | +2.07% | ||
| 3 months | +89.70% | ||
| 6 months | +86.69% | ||
| Current year | +86.24% | ||
| 1 year | +240.16% | ||
| 3 years | +726.49% | ||
| 5 years | +462.13% | ||
| 10 years | +749.44% |
Volumes
marketsDaily volume
1,60,300
Estimated daily volume
4,38,232
Avg. Volume 20 sessions
3,08,740
Daily volume ratio
1.42
Avg. Volume 20 sessions JPY
47,20,63,460
Avg. Volume 20 sessions USD
29,03,662.34
Record volume 1
62,63,000
Record volume 2
53,88,000
Record volume 3
53,09,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
81,51,17,57,040
Market Cap (USD)
50,18,76,421
Net sales (JPY)
1,62,27,80,00,000
Net sales (USD)
99,91,62,634
Number of employees
4,087
Sales / Employee (JPY)
3,97,05,897
Sales / Employee (USD)
2,44,473
Free-Float
52.42 %
Free-Float capitalization (JPY)
44,53,36,33,587
Free-Float capitalization (USD)
27,41,98,244
Average Daily Capital Traded
0.58%
Indicators
Moving average 5 days
1,469.2
Moving average 20 days
1,439.75
Moving average 50 days
1,342.74
Moving average 100 days
1,151.34
Price spread / (MMA5)
-3.91%
Price spread / (MMA20)
-5.84%
Price spread / (MMA50)
-12.18%
Price spread / (MMA100)
-24.70%
STIM
RSI 9 days
48.09
RSI 14 days
52.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.31% | +3.52% | +240.16% | +726.49% | 50Cr | |
| -3.33% | -10.46% | +258.52% | +517.81% | 5.62TCr | |
| 0.00% | -8.58% | +116.24% | +180.72% | 3.54TCr | |
| +3.37% | +3.92% | +0.29% | -20.00% | 3.11TCr | |
| -1.20% | -2.95% | +71.53% | +112.47% | 2.88TCr | |
| -0.87% | +3.89% | -12.08% | +39.47% | 1.88TCr | |
| +1.28% | +2.26% | +77.17% | +24.70% | 1.79TCr | |
| -0.47% | +2.04% | +45.42% | +158.02% | 1.65TCr | |
| +0.25% | -1.74% | -2.64% | +4.69% | 1.65TCr | |
| +0.99% | -2.10% | +22.54% | +2.38% | 1.44TCr | |
| Average | +0.33% | -1.69% | +81.71% | +174.67% | 2.36TCr | |
| Weighted average by Cap. | -0.42% | -3.51% | +97.46% | +179.48% |
Historical Quotes: T.RAD Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
883307469435d.LAcT1CO0f_NlTiliA-eaIqAbdglu4KKQSskhTyVemYg.Wl5rokuMNbVdf0BSVKDMSutNJXE809H_DPtSDXYbtP94Vku8EuALy10lZA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:00:00 am | 1,529.00 | 200 | 1,60,300 |
| 07:59:50 am | 1,529.00 | 100 | 1,60,100 |
| 07:59:50 am | 1,529.00 | 100 | 1,60,000 |
| 07:58:57 am | 1,526.00 | 200 | 1,59,900 |
| 07:57:23 am | 1,528.00 | 100 | 1,59,700 |
| 07:56:50 am | 1,526.00 | 700 | 1,59,600 |
| 07:56:50 am | 1,526.00 | 200 | 1,58,900 |
| 07:56:31 am | 1,524.00 | 100 | 1,58,700 |
| 07:56:30 am | 1,525.00 | 200 | 1,58,600 |
| 07:56:29 am | 1,524.00 | 300 | 1,58,400 |
Course Extremes
| 1 week | 1,430 |  | 1,550 |
| 1 month | 1,377 | | 1,550 |
| Current year | 767 | | 1,590 |
| 1 year | 448 | | 1,590 |
| 3 years | 178.5 | | 1,590 |
| 5 years | 172 | | 1,590 |
| 10 years | 109.6 | | 1,590 |
Monthly variations
Annual variations
| 2026 | +80.27% | ||
| 2025 | +121.59% | ||
| 2024 | +20.10% | ||
| 2023 | +19.20% | ||
| 2022 | -7.67% | ||
| 2021 | +109.18% | ||
| 2020 | -34.76% | ||
| 2019 | -10.85% | ||
| 2018 | -42.54% | ||
| 2017 | +37.80% | ||
| 2016 | +44.06% | ||
| 2015 | -19.84% | ||
| 2014 | -11.89% | ||
| 2013 | +27.11% | ||
| 2012 | -11.76% | ||
| 2011 | -23.65% | ||
| 2010 | +70.41% | ||
| 2009 | +29.80% | ||
| 2008 | -78.94% | ||
| 2007 | +24.48% | ||
| 2006 | -6.95% | ||
| 2005 | +33.69% | ||
| 2004 | +10.24% | ||
| 2003 | +86.67% | ||
| 2002 | -8.16% | ||
| 2001 | -39.66% | ||
| 2000 | +72.77% | ||
| 1999 | +62.07% | ||
| 1998 | -23.68% | ||
| 1997 | -54.22% | ||
| 1996 | -31.86% | ||
| 1995 | +25.57% | ||
| 1994 | +32.88% | ||
| 1993 | -8.98% | ||
| 1992 | -37.44% |
- Stock Market
- Stocks
- 7236 Stock
- Quotes T.RAD Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
