|
Delayed
Japan Exchange
12:00:00 05/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 1,490.00 JPY | +1.64% |
|
-3.50% | +81.49% |
Stock exchange
Japan Exchange
7236 1,490.00 ¥
+1.64%
24Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7236 | 1,490.00JPY | +1.64% | 24Cr ¥ |
Quotes 5-day view: T.RAD Co., Ltd.
Delayed Quote Japan Exchange
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,460.00 | JP¥1,493.00 | JP¥1,486.00 | JP¥1,466.00 | JP¥1,490.00 |
| Volume | 3,87,200 | 2,66,100 | 1,88,000 | 1,83,600 | 1,62,000 |
| Change | -3.18% | +2.26% | -0.47% | -1.35% | +1.64% |
| Opening | JP¥1,477.00 | JP¥1,465.00 | JP¥1,493.00 | JP¥1,478.00 | JP¥1,475.00 |
| High | JP¥1,480.00 | JP¥1,493.00 | JP¥1,493.00 | JP¥1,490.00 | JP¥1,492.00 |
| Low | JP¥1,452.00 | JP¥1,453.00 | JP¥1,471.00 | JP¥1,459.00 | JP¥1,475.00 |
Performance
| 1 day | +1.64% | ||
| 1 week | -3.50% | ||
| Current month | -0.20% | ||
| 1 month | -1.39% | ||
| 3 months | -4.43% | ||
| 6 months | +85.09% | ||
| Current year | +81.49% | ||
| 1 year | +116.57% | ||
| 3 years | +621.20% | ||
| 5 years | +394.20% | ||
| 10 years | +652.53% |
Volumes
marketsDaily volume
1,62,000
Estimated daily volume
40,71,592
Avg. Volume 20 sessions
3,14,317
Daily volume ratio
12.95
Avg. Volume 20 sessions JPY
46,83,32,330
Avg. Volume 20 sessions USD
29,65,011.98
Record volume 1
62,63,000
Record volume 2
53,88,000
Record volume 3
53,09,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
83,12,29,43,453
Market Cap (USD)
52,62,51,355
Net sales (JPY)
1,62,27,80,00,000
Net sales (USD)
1,02,73,82,018
Number of employees
4,087
Sales / Employee (JPY)
3,97,05,897
Sales / Employee (USD)
2,51,378
Free-Float
51.73%
Free-Float capitalization (JPY)
44,80,48,93,536
Free-Float capitalization (USD)
28,36,59,781
Average Daily Capital Traded
0.56%
Indicators
Moving average 5 days
1,482.6
Moving average 20 days
1,489.25
Moving average 50 days
1,515.9
Moving average 100 days
1,490.44
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
+1.74%
Price spread / (MMA100)
+0.03%
STIM
RSI 9 days
43.03
RSI 14 days
44.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.64% | -3.50% | +116.57% | +621.20% | 53Cr | |
| -0.94% | -0.32% | +20.93% | +129.89% | 7.27TCr | |
| +0.57% | +11.53% | +134.86% | +502.75% | 4.85TCr | |
| +0.48% | +4.72% | +105.77% | +191.43% | 3.23TCr | |
| +1.88% | -4.26% | -14.50% | -17.95% | 2.87TCr | |
| +0.39% | +4.35% | +29.12% | +64.59% | 2.52TCr | |
| +1.09% | +2.12% | -27.01% | +45.12% | 2.02TCr | |
| -0.79% | -2.60% | -9.65% | -11.73% | 1.75TCr | |
| 0.00% | -4.89% | +47.68% | +154.72% | 1.73TCr | |
| +0.63% | +0.73% | +35.53% | +28.11% | 1.71TCr | |
| Average | +0.49% | +0.21% | +43.93% | +170.81% | 2.8TCr | |
| Weighted average by Cap. | +0.21% | +1.82% | +44.89% | +161.75% |
Historical Quotes: T.RAD Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,452 |  | 1,493 |
| 1 month | 1,413 | | 1,550 |
| Current year | 767 | | 1,611 |
| 1 year | 658 | | 1,611 |
| 3 years | 199 | | 1,611 |
| 5 years | 172 | | 1,611 |
| 10 years | 109.6 | | 1,611 |
Monthly variations
Annual variations
| 2026 | +81.49% | ||
| 2025 | +121.59% | ||
| 2024 | +20.10% | ||
| 2023 | +19.20% | ||
| 2022 | -7.67% | ||
| 2021 | +109.18% | ||
| 2020 | -34.76% | ||
| 2019 | -10.85% | ||
| 2018 | -42.54% | ||
| 2017 | +37.80% | ||
| 2016 | +44.06% | ||
| 2015 | -19.84% | ||
| 2014 | -11.89% | ||
| 2013 | +27.11% | ||
| 2012 | -11.76% | ||
| 2011 | -23.65% | ||
| 2010 | +70.41% | ||
| 2009 | +29.80% | ||
| 2008 | -78.94% | ||
| 2007 | +24.48% | ||
| 2006 | -6.95% | ||
| 2005 | +33.69% | ||
| 2004 | +10.24% | ||
| 2003 | +86.67% | ||
| 2002 | -8.16% | ||
| 2001 | -39.66% | ||
| 2000 | +72.77% | ||
| 1999 | +62.07% | ||
| 1998 | -23.68% | ||
| 1997 | -54.22% | ||
| 1996 | -31.86% | ||
| 1995 | +25.57% | ||
| 1994 | +32.88% | ||
| 1993 | -8.98% | ||
| 1992 | -37.44% |
- Stock Market
- Stocks
- 7236 Stock
- Quotes T.RAD Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
