Quotes T-Mobile US, Inc.

Stocks

TMUS

US8725901040

Wireless Telecommunications Services

Market Closed - Nasdaq Other stock markets 01:30:00 17/06/2026 am IST			5-day change	1st Jan Change
184.36 ^USD	-2.38%		+2.73%	-9.20%

16/06	Verizon targets wireless customers with new simpler plans, drops some fees	RE
16/06	T-Mobile US, Inc. Declares Quarterly Cash Dividend, Payable on September 10, 2026	CI

Quotes 5-day view: T-Mobile US, Inc.

Delayed Quote Nasdaq

T-Mobile US, Inc.(TMUS) : Historical Chart (5-day)

	10/06/2026	11/06/2026	12/06/2026	15/06/2026	16/06/2026
Last	185.55 $	185.82 $	189.10 $	188.86 $	184.36 $
Volume	53,02,390	71,88,901	42,37,412	52,86,016	54,30,845
Change	+3.39%	+0.15%	+1.77%	-0.13%	-2.38%
Opening	181.70 $	184.14 $	186.57 $	185.99 $	189.26 $
High	185.91 $	188.85 $	189.64 $	189.50 $	189.89 $
Low	179.46 $	183.56 $	184.30 $	185.00 $	184.01 $

Performance

1 day	+1.16%
1 week	+2.73%
Current month	-1.69%
1 month	-0.46%
3 months	-14.18%
6 months	-6.89%
Current year	-9.20%
1 year	-20.19%
3 years	+40.81%
5 years	+27.22%
10 years	+341.48%

Volumes

markets

Daily volume

54,30,845

Estimated daily volume

54,30,845

Avg. Volume 20 sessions

51,79,238

Daily volume ratio

1.05

Avg. Volume 20 sessions USD

95,48,44,317.68

Record volume 1

6,89,47,740

Record volume 2

6,69,03,150

Record volume 3

6,30,68,450

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (USD)

1,99,51,52,61,626

Net sales (USD)

88,30,90,00,000

Number of employees

75,000

Sales / Employee (USD)

11,77,453

Free-Float

38.16 %

Free-Float capitalization (USD)

89,64,69,17,567

Average Daily Capital Traded

0.48%

Indicators

Moving average 5 days

185.76

Moving average 20 days

186.72

Moving average 50 days

190.7

Moving average 100 days

199.52

Price spread / (MMA5)

+0.76%

Price spread / (MMA20)

+1.28%

Price spread / (MMA50)

+3.44%

Price spread / (MMA100)

+8.22%

STIM

RSI 9 days

58.07

RSI 14 days

52.05

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
T-MOBILE US, INC.	-2.38%	+2.73%	-20.19%	+40.81%	20TCr
SPACEX (SPACE EXPLORATION TECHNOLOGIES)	+4.83%	0.00%	-	-	2,65900Cr
SOFTBANK GROUP CORP.	-2.90%	+6.56%	+217.46%	+323.30%	25TCr
AT&T INC.	-0.56%	+1.98%	-17.20%	+44.21%	16TCr
KDDI CORPORATION	+0.46%	-0.87%	+11.44%	+22.33%	6.44TCr
VODAFONE GROUP PLC	-0.84%	+1.55%	+47.47%	+51.34%	3.45TCr
ADVANCED INFO SERVICE	-0.56%	-0.28%	+26.95%	+64.22%	3.27TCr
TELENOR ASA	-0.47%	-0.07%	-1.71%	+33.96%	2.16TCr
VODACOM GROUP LIMITED	+0.05%	+1.28%	+11.47%	+22.96%	1.79TCr
MILLICOM INTERNATIONAL CELLULAR S.A.	-2.39%	-0.06%	+128.08%	+418.16%	1.46TCr
Average	-0.13%	+2.12%	+44.87%	+113.48%	34.57TCr
Weighted average by Cap.	+3.51%	+0.66%	+66.83%	+136.98%

See all sector performances

Historical Quotes: T-Mobile US, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

2adc.g6-hSjczboYy2ZKBsVsuDomznh7aeTQUL1ylB9c1oJc.y8bLFVwKWPcBsPHggHZcRfv061WtTnZxRWiIY55A69_6ltcbRkYDwEK72w

Date	Price	Volume	Total
01:30:00 am	184.36	12,81,072	37,36,151
01:30:00 am	184.37	1,107	24,55,079
01:30:00 am	184.36	100	24,53,972
01:29:59 am	184.34	100	24,53,872
01:29:59 am	184.34	100	24,53,772
01:29:59 am	184.34	100	24,53,672
01:29:59 am	184.33	100	24,53,572
01:29:59 am	184.34	100	24,53,472
01:29:59 am	184.33	100	24,53,372
01:29:59 am	184.33	2,394	24,53,272

Chart

Duration

Period

More charts

Course Extremes

1 week	183.56	189.89
1 month	174.02	195.01
Current year	174.02	224.75
1 year	174.02	261.56
3 years	129.84	276.49
5 years	101.51	276.49
10 years	40.5	276.49

Monthly variations

Annual variations

2026	-9.20%
2025	-8.01%
2024	+37.67%
2023	+14.52%
2022	+20.71%
2021	-13.99%
2020	+71.96%
2019	+23.28%
2018	+0.16%
2017	+10.43%
2016	+47.01%
2015	+45.21%
2014	-19.92%
2013	+103.63%