|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,957.00 JPY | -0.73% |
|
+4.63% | +9.46% |
| 07/04 | T&D Holdings, Inc. - Special Call | |
| 17/03 | T&D Holdings, Inc. Revises Year-End Dividend Guidance for the Fiscal Year Ending March 31, 2026 | CI |
Quotes 5-day view: T&D Holdings, Inc.
Delayed Quote Japan Exchange
| 07/05/2026 | 08/05/2026 | 11/05/2026 | Today | |
|---|---|---|---|---|
| Last | 3,939.00 ¥ | 3,878.00 ¥ | 3,986.00 ¥ | 3,957.00 ¥ |
| Volume | 25,71,300 | 17,96,600 | 14,54,700 | 16,75,300 |
| Change | - | -1.55% | +2.78% | -0.73% |
| Opening | 3,850.00 ¥ | 3,930.00 ¥ | 3,878.00 ¥ | 4,024.00 ¥ |
| High | 3,945.00 ¥ | 3,939.00 ¥ | 3,986.00 ¥ | 4,035.00 ¥ |
| Low | 3,821.00 ¥ | 3,838.00 ¥ | 3,861.00 ¥ | 3,945.00 ¥ |
Performance
| 1 day | -0.73% | ||
| 1 week | +4.63% | ||
| Current month | +4.35% | ||
| 1 month | -1.67% | ||
| 3 months | -5.38% | ||
| 6 months | +21.79% | ||
| Current year | +9.46% | ||
| 1 year | +29.19% | ||
| 3 years | +126.50% | ||
| 5 years | +191.60% | ||
| 10 years | +284.36% |
Volumes
marketsDaily volume
16,75,300
Estimated daily volume
16,75,300
Avg. Volume 20 sessions
19,42,027
Daily volume ratio
0.86
Avg. Volume 20 sessions JPY
7,68,46,00,839
Avg. Volume 20 sessions USD
4,87,51,107.72
Record volume 1
4,77,54,900
Record volume 2
2,86,12,400
Record volume 3
2,34,42,400
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (JPY)
19,21,47,52,11,169
Capitalization (USD)
12,18,08,17,334
Net sales (JPY)
37,30,47,90,00,000
Net sales (USD)
23,64,86,44,023
Number of employees
20,896
Sales / Employee (JPY)
17,85,25,986
Sales / Employee (USD)
11,31,731
Free-Float
81.88 %
Free-Float capitalization (JPY)
15,99,98,05,72,352
Free-Float capitalization (USD)
10,14,27,64,776
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
3,875.4
Moving average 20 days
3,903.7
Moving average 50 days
3,910.24
Moving average 100 days
3,853.27
Price spread / (MMA5)
-2.06%
Price spread / (MMA20)
-1.35%
Price spread / (MMA50)
-1.18%
Price spread / (MMA100)
-2.62%
STIM
RSI 9 days
59.34
RSI 14 days
54.83
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.73% | +4.63% | +29.19% | +126.50% | 1.22TCr | |
| -2.55% | +6.25% | +105.23% | +102.79% | 15TCr | |
| -0.17% | +0.52% | +40.45% | +6.79% | 12TCr | |
| -5.45% | -0.09% | +38.66% | +571.03% | 11TCr | |
| -2.20% | -2.65% | -0.79% | +39.17% | 5.3TCr | |
| -1.88% | +2.97% | +24.09% | +77.96% | 4.26TCr | |
| +2.47% | +5.49% | +37.38% | +70.32% | 3.14TCr | |
| -1.73% | +1.24% | +36.29% | +125.41% | 2.35TCr | |
| -2.68% | +0.76% | +7.89% | +54.71% | 1.98TCr | |
| -3.36% | +2.29% | -15.67% | +6.06% | 1.41TCr | |
| Average | -1.83% | +3.96% | +30.27% | +118.07% | 5.71TCr | |
| Weighted average by Cap. | -2.24% | +4.78% | +48.53% | +163.97% |
Historical Quotes: T&D Holdings, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
c9a620c7d11.6tlguk824IVAtrJcN8xJXcgx-MLki-B4gC5uGKJxNzc.ubstiR94pOA64sE4c6pxMJlujJSi6JEM7HEaT9E7T1nc7BTzNw-Us3XO_w
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 3,957.00 | 5,75,700 | 16,75,300 |
| 11:54:59 am | 3,949.00 | 100 | 10,99,600 |
| 11:54:56 am | 3,947.00 | 100 | 10,99,500 |
| 11:54:54 am | 3,948.00 | 200 | 10,99,400 |
| 11:54:53 am | 3,949.00 | 100 | 10,99,200 |
| 11:54:36 am | 3,947.00 | 100 | 10,99,100 |
| 11:54:33 am | 3,947.00 | 100 | 10,99,000 |
| 11:54:32 am | 3,947.00 | 100 | 10,98,900 |
| 11:54:30 am | 3,949.00 | 100 | 10,98,800 |
| 11:54:29 am | 3,948.00 | 100 | 10,98,700 |
Course Extremes
| 1 week | 3,821 |  | 4,035 |
| 1 month | 3,606 | | 4,135 |
| Current year | 3,571 | | 4,320 |
| 1 year | 2,945 | | 4,320 |
| 3 years | 1,744 | | 4,320 |
| 5 years | 1,306 | | 4,320 |
| 10 years | 712 | | 4,320 |
Monthly variations
Annual variations
| 2026 | +9.46% | ||
| 2025 | +24.42% | ||
| 2024 | +29.68% | ||
| 2023 | +17.80% | ||
| 2022 | +29.21% | ||
| 2021 | +20.95% | ||
| 2020 | -12.76% | ||
| 2019 | +9.07% | ||
| 2018 | -33.63% | ||
| 2017 | +24.68% | ||
| 2016 | -3.95% | ||
| 2015 | +10.36% | ||
| 2014 | -0.75% | ||
| 2013 | +41.11% | ||
| 2012 | +45.19% | ||
| 2011 | -30.39% | ||
| 2010 | +8.48% | ||
| 2009 | -48.68% | ||
| 2008 | -35.88% | ||
| 2007 | -26.68% | ||
| 2006 | +0.64% | ||
| 2005 | +59.59% | ||
| 2004 | +6.99% |
- Stock Market
- Equities
- 8795 Stock
- Quotes T&D Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition