SYSTENA CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 278 JPY | +4.51% |
|
+4.12% | -9.15% |
| 13/05 | Systena Corporation announces an Equity Buyback for 25,000,000 shares, representing 6.43% for ¥10,000 million. | CI |
| 13/05 | Systena Corporation authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 267 ¥ | 263 ¥ | 266 ¥ | 278 ¥ |
| Volume | 771 800 | 830 300 | 756 100 | 3 239 700 |
| Change | +1.14% | -1.50% | +1.14% | +4.51% |
| Opening | 267.00 | 267.00 | 264.00 | 275.00 |
| High | 269.00 | 268.00 | 267.00 | 279.00 |
| Low | 265.00 | 263.00 | 262.00 | 272.00 |
Performance
| 1 day | +4.51% | ||
| 1 week | +4.12% | ||
| Current month | +5.70% | ||
| 1 month | +6.11% | ||
| 3 months | -0.71% | ||
| 6 months | +8.17% | ||
| Current year | -9.15% | ||
| 1 year | -8.85% | ||
| 3 years | -38.02% | ||
| 5 years | -21.47% | ||
| 10 years | +517.78% |
Volumes
marketsDaily volume
3 239 700
Estimated daily volume
197 981 667
Avg. Volume 20 sessions
837 317
Daily volume ratio
236.45
Avg. Volume 20 sessions JPY
232 774 126.00
Avg. Volume 20 sessions USD
1 487 659.44
Record volume 1
37 516 811
Record volume 2
30 796 815
Record volume 3
30 750 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
103 234 779 534
Capitalization (USD)
659 773 476
Net sales (JPY)
76 940 000 000
Net sales (USD)
491 723 540
Number of employees
4 832
Sales / Employee (JPY)
15 923 013
Sales / Employee (USD)
101 764
Free-Float
61.14 %
Free-Float capitalization (JPY)
73 448 074 891
Free-Float capitalization (USD)
469 406 647
Average Daily Capital Traded
0.23%
Highs and lows
1 week
262.00
279.00
1 month
254.00279.00
Current year
254.00319.00
1 year
235.00322.00
3 years
235.00622.00
5 years
235.00622.00
10 years
43.50622.00
Indicators
Moving average 5 days
265.40
Moving average 20 days
262.20
Moving average 50 days
270.90
Moving average 100 days
284.49
Price spread / (MMA5)
-4.53%
Price spread / (MMA20)
-5.68%
Price spread / (MMA50)
-2.55%
Price spread / (MMA100)
+2.34%
STIM
RSI 9 days
54.63
RSI 14 days
50.94
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.51% | +4.12% | -9.15% | -8.85% | 66Cr | ||
| -0.15% | -1.19% | -12.53% | +10.74% | 19TCr | ||
| -1.18% | -1.95% | +2.84% | +19.15% | 17TCr | ||
| -0.12% | -0.61% | +2.33% | +36.24% | 15TCr | ||
| -0.93% | +0.16% | +5.38% | +15.40% | 10TCr | ||
| +0.97% | +0.97% | +10.74% | +38.26% | 8TCr | ||
| +3.25% | +5.44% | +29.07% | +153.05% | 7.72TCr | ||
| +0.09% | -1.13% | -7.66% | +14.42% | 7.06TCr | ||
| +0.73% | +1.17% | -19.12% | -3.85% | 5.34TCr | ||
| +0.62% | -0.74% | -9.89% | +20.59% | 4.26TCr | ||
| +0.63% | +0.98% | +9.72% | +26.78% | 3.8TCr | ||
| -0.80% | -0.13% | -3.22% | +40.54% | 3.42TCr | ||
| -0.13% | +0.18% | -10.26% | +9.93% | 3.37TCr | ||
| +1.84% | +7.92% | -0.86% | -2.28% | 2.97TCr | ||
| +0.94% | -1.53% | -3.25% | +19.09% | 2.83TCr | ||
| -0.74% | -4.70% | +9.96% | +30.12% | 2.78TCr | ||
| Average | +0.36% | +0.45% | -0.37% | +26.21% | ||
| Weighted average by Cap. | -0.14% | +0.41% | +0.14% | +29.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.15% | ||
| 2023 | -25.55% | ||
| 2022 | -4.42% | ||
| 2021 | -20.48% | ||
| 2020 | +21.79% | ||
| 2019 | +39.40% | ||
| 2018 | +41.56% | ||
| 2017 | +101.68% | ||
| 2016 | +25.09% | ||
| 2015 | +65.16% | ||
| 2014 | +15.82% | ||
| 2013 | -1.84% | ||
| 2012 | +43.40% | ||
| 2011 | -38.59% | ||
| 2010 | +104.74% | ||
| 2009 | -12.64% | ||
| 2008 | -41.16% | ||
| 2007 | -8.69% | ||
| 2006 | -14.48% | ||
| 2005 | 0.00% | ||
| 2004 | +137.74% | ||
| 2003 | +332.65% | ||
| 2002 | -32.51% |
- Stock Market
- Equities
- 2317 Stock
- Quotes Systena Corporation