|
End-of-day quote
Thailand S.E.
28/10/2026
|
5-day change | 1st Jan Change | ||
| 1.790 THB | 0.00% |
|
0.00% | +9.15% |
Stock exchange
Quotes 5-day view: Syntec Construction
End-of-day quote Thailand S.E.| 21/10/2026 | 22/10/2026 | 26/10/2026 | 27/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 1.780 | THB 1.790 | THB 1.770 | THB 1.790 | THB 1.790 |
| Volume | 3,07,800 | 2,02,500 | 3,62,401 | 58,401 | 72,400 |
| Change | -0.56% | +0.56% | -1.12% | +1.13% | 0.00% |
| Opening | THB 1.770 | THB 1.790 | THB 1.770 | THB 1.780 | THB 1.770 |
| High | THB 1.790 | THB 1.800 | THB 1.800 | THB 1.790 | THB 1.790 |
| Low | THB 1.760 | THB 1.770 | THB 1.770 | THB 1.770 | THB 1.770 |
Performance
| Current month | +0.56% | ||
| 1 month | -4.79% | ||
| 3 months | -7.25% | ||
| 6 months | +12.58% | ||
| Current year | +9.15% | ||
| 1 year | +1.13% | ||
| 3 years | +16.23% | ||
| 5 years | -10.05% | ||
| 10 years | -52.89% |
Volumes
marketsDaily volume
72,400
Avg. Volume 20 sessions
3,46,376
Avg. Volume 20 sessions THB
6,20,013.04
Avg. Volume 20 sessions USD
18,370.99
Record volume 1
43,00,42,900
Record volume 2
38,16,96,500
Record volume 3
36,84,97,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,82,96,00,285
Market Cap (USD)
8,37,60,591
Net sales ()
8,07,71,65,134
Net sales (USD)
23,90,96,712
Number of employees
601
Sales / Employee (THB)
1,34,39,543
Sales / Employee (USD)
3,97,831
Free-Float
41.02%
Free-Float capitalization (THB)
1,16,83,34,394
Free-Float capitalization (USD)
3,45,84,524
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1.78
Moving average 20 days
1.79
Moving average 50 days
1.87
Moving average 100 days
1.82
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+4.47%
Price spread / (MMA100)
+1.68%
RSI 9 days
46.36
RSI 14 days
43.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +1.13% | +16.23% | 8.38Cr | |
| +3.86% | -0.09% | +36.63% | +264.52% | 8.7TCr | |
| -0.32% | +1.21% | -7.75% | +5.06% | 6.71TCr | |
| +3.68% | +4.13% | -3.05% | +31.10% | 5.32TCr | |
| +3.72% | -4.63% | +36.23% | +644.53% | 4.5TCr | |
| +0.25% | +9.43% | -11.05% | +75.36% | 3.92TCr | |
| -0.68% | +1.23% | +48.24% | +293.96% | 3.2TCr | |
| +1.45% | -3.10% | -9.84% | +230.55% | 2.94TCr | |
| 0.00% | +1.10% | -20.21% | -12.26% | 2.84TCr | |
| -0.71% | +0.22% | +25.29% | +170.15% | 2.72TCr | |
| Average | +1.10% | +0.52% | +9.56% | +171.92% | 4.09TCr | |
| Weighted average by Cap. | +1.66% | +0.11% | +12.41% | +189.54% |
Historical Quotes: Syntec Construction
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.77 |  | 1.8 |
| 1 month | 1.76 | | 1.83 |
| Current year | 1.56 | | 2.04 |
| 1 year | 1.56 | | 2.04 |
| 3 years | 1.3 | | 2.06 |
| 5 years | 1.3 | | 2.34 |
| 10 years | 0.88 | | 6.45 |
Monthly variations
Annual variations
| 2026 | +9.15% | ||
| 2025 | +2.50% | ||
| 2024 | +0.63% | ||
| 2023 | -10.67% | ||
| 2022 | -8.72% | ||
| 2021 | +33.56% | ||
| 2020 | -22.34% | ||
| 2019 | -30.88% | ||
| 2018 | -50.99% | ||
| 2017 | +6.73% | ||
| 2016 | +81.82% | ||
| 2015 | +6.72% | ||
| 2014 | +145.87% | ||
| 2013 | +4.81% | ||
| 2012 | +31.65% | ||
| 2011 | -28.18% | ||
| 2010 | +37.50% | ||
| 2009 | +105.13% | ||
| 2008 | -54.65% | ||
| 2007 | -13.13% | ||
| 2006 | +57.14% | ||
| 2005 | -51.91% | ||
| 2004 | -73.80% | ||
| 2003 | +9,900.00% | ||
| 1998 | -64.29% | ||
| 1997 | -94.34% | ||
| 1996 | -39.63% | ||
| 1995 | -36.92% | ||
| 1994 | -72.46% | ||
| 1993 | +26.88% |
- Stock Market
- Stocks
- SYNTEC Stock
- Quotes Syntec Construction
Select your edition
All financial news and data tailored to specific country editions
