SYNTEC CONSTRUCTION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.86 THB | +1.09% |
|
+3.33% | +16.98% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 02/05/2024 | 03/05/2024 | 07/05/2024 | 08/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 1.78 ฿ | 1.82 ฿ | 1.84 ฿ | 1.84 ฿ | 1.86 ฿ | 1.86 ฿ |
| Volume | 949 800 | 876 800 | 249 511 | 403 400 | 1 168 700 | 1 168 700 |
| Change | -1.11% | +2.25% | +1.10% | 0.00% | +1.09% | +1.09% |
| Opening | 1.78 | 1.75 | 1.81 | 1.81 | 1.81 | 1.81 |
| High | 1.80 | 1.82 | 1.84 | 1.84 | 1.90 | 1.9 |
| Low | 1.75 | 1.75 | 1.77 | 1.81 | 1.81 | 1.81 |
Performance
| 1 day | +1.09% | ||
| 1 week | +3.33% | ||
| Current month | +3.33% | ||
| 1 month | -1.59% | ||
| 3 months | +3.91% | ||
| 6 months | +18.47% | ||
| Current year | +16.98% | ||
| 1 year | +8.77% | ||
| 3 years | -11.43% | ||
| 5 years | -27.91% | ||
| 10 years | +33.81% |
Volumes
marketsDaily volume
1 168 700
Avg. Volume 20 sessions
606 863
Avg. Volume 20 sessions THB
1 128 765.18
Avg. Volume 20 sessions USD
30 714.83
Record volume 1
430 042 900
Record volume 2
381 696 500
Record volume 3
368 497 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
2 912 528 794
Capitalization (USD)
79 252 821
Net sales (THB)
7 430 149 975
Net sales (USD)
202 181 811
Free-Float
53.79 %
Free-Float capitalization (THB)
1 566 736 123
Free-Float capitalization (USD)
42 632 457
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.75
1.90
1 month
1.301.94
Current year
1.301.94
1 year
1.301.94
3 years
1.302.50
5 years
0.882.72
10 years
0.886.45
Indicators
Moving average 5 days
1.83
Moving average 20 days
1.84
Moving average 50 days
1.83
Moving average 100 days
1.76
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-1.08%
Price spread / (MMA50)
-1.61%
Price spread / (MMA100)
-5.38%
STIM
RSI 9 days
57.83
RSI 14 days
55.14
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | +3.33% | +16.98% | +8.77% | 79.25M | ||
| +1.05% | +4.54% | +1.23% | +4.83% | 69.84B | ||
| -6.00% | -8.85% | -7.11% | +38.57% | 57.39B | ||
| +1.94% | +5.93% | +25.17% | +57.96% | 38.79B | ||
| +1.12% | +0.93% | +12.47% | -23.59% | 30.81B | ||
| -0.90% | +3.99% | +7.27% | +22.05% | 28.14B | ||
| +1.07% | +0.61% | +16.37% | -26.31% | 20.69B | ||
| -2.22% | +0.01% | +15.23% | +19.31% | 19.87B | ||
| +0.86% | +7.29% | +77.45% | +129.78% | 17.83B | ||
| +1.37% | +4.95% | +27.87% | -17.74% | 17.22B | ||
| +1.05% | +2.12% | +13.80% | -30.89% | 15B | ||
| +1.70% | +2.93% | +4.98% | +11.48% | 14.19B | ||
| +0.69% | -1.66% | +0.26% | +15.62% | 12.56B | ||
| +1.57% | +1.77% | +5.73% | -33.38% | 12.13B | ||
| +0.77% | +13.41% | +69.68% | +135.24% | 12.33B | ||
| 0.00% | 0.00% | +27.89% | +31.39% | 12.13B | ||
| Average | +0.33% | +3.12% | +19.70% | +21.44% | ||
| Weighted average by Cap. | -0.23% | +2.42% | +13.97% | +21.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.98% | ||
| 2023 | -10.67% | ||
| 2022 | -8.72% | ||
| 2021 | +33.56% | ||
| 2020 | -22.34% | ||
| 2019 | -30.88% | ||
| 2018 | -50.99% | ||
| 2017 | +6.73% | ||
| 2016 | +81.82% | ||
| 2015 | +6.72% | ||
| 2014 | +145.87% | ||
| 2013 | +4.81% | ||
| 2012 | +31.65% | ||
| 2011 | -28.18% | ||
| 2010 | +37.50% | ||
| 2009 | +105.13% | ||
| 2008 | -54.65% | ||
| 2007 | -13.13% | ||
| 2006 | +57.14% | ||
| 2005 | -51.91% | ||
| 2004 | -73.80% | ||
| 2003 | +9,900.00% | ||
| 1998 | -64.29% | ||
| 1997 | -94.34% | ||
| 1996 | -39.63% | ||
| 1995 | -36.92% | ||
| 1994 | -72.46% | ||
| 1993 | +26.88% |
- Stock Market
- Equities
- SYNTEC Stock
- Quotes Syntec Construction