|
Market Closed -
London S.E.
09:05:29 05/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 172.50 GBX | 0.00% |
|
+1.47% | -23.33% |
| 03/09 | EARNINGS AND TRADING: Ferrexpo 2025 revenue falls; Spire deal deadline | AN |
| 25/08 | Synectics plc, H1 2026 Earnings Call, Aug 24, 2026 |
Stock exchange
London S.E.
SNX 172.50 p
0.00%
24.62L
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SNX | 172.50GBX | 0.00% | 24.62L p | ||
Deutsche Boerse AG
| RNR | 1.870PTS | +2.19% | 0 PTS | |
|
Deutsche Boerse AG
| RNR | 1.870EUR | +2.19% | 0 € | |
|
Börse Stuttgart
| RNR | 1.960EUR | +1.03% | 0 € |
Quotes 5-day view: Synectics plc
Delayed Quote London S.E.
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 170.00 | GBX 170.00 | GBX 170.00 | GBX 172.50 | GBX 172.50 |
| Volume | 8,140 | 16,280 | 5,181 | 23,628 | 14,283 |
| Change | 0.00% | 0.00% | 0.00% | +1.47% | 0.00% |
| Opening | GBX 170.00 | GBX 170.00 | GBX 170.00 | GBX 170.00 | GBX 172.50 |
| High | GBX 175.00 | GBX 175.00 | GBX 175.00 | GBX 175.00 | GBX 175.00 |
| Low | GBX 165.00 | GBX 167.80 | GBX 165.00 | GBX 169.15 | GBX 170.00 |
Performance
| 1 week | +1.47% | ||
| Current month | +1.47% | ||
| 1 month | -9.21% | ||
| 3 months | -13.75% | ||
| 6 months | -8.00% | ||
| Current year | -23.33% | ||
| 1 year | -43.90% | ||
| 3 years | +53.33% | ||
| 5 years | +60.47% | ||
| 10 years | -17.86% |
Volumes
marketsDaily volume
14,270
Estimated daily volume
14,270
Avg. Volume 20 sessions
18,387
Daily volume ratio
0.78
Avg. Volume 20 sessions GBX
31,71,757.5
Avg. Volume 20 sessions USD
31,71,757.5
Record volume 1
18,86,580
Record volume 2
10,68,088
Record volume 3
10,17,952
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
2,90,89,254
Market Cap (USD)
3,84,60,044
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
300
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
55.77%
Free-Float capitalization (GBX)
1,71,31,526
Free-Float capitalization (USD)
2,26,50,262
Average Daily Capital Traded
10.9%
Indicators
Moving average 5 days
171
Moving average 20 days
177.65
Moving average 50 days
185.36
Moving average 100 days
191.1
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
+2.99%
Price spread / (MMA50)
+7.46%
Price spread / (MMA100)
+10.79%
RSI 9 days
32.95
RSI 14 days
31.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.47% | -43.90% | +53.33% | 3.85Cr | |
| +2.51% | +0.54% | +5.68% | +58.35% | 66TCr | |
| +1.23% | -2.58% | -3.56% | +62.21% | 7.71TCr | |
| -0.63% | +2.91% | +9.53% | +155.22% | 6.73TCr | |
| -4.22% | +0.30% | +81.72% | +1,127.93% | 6.66TCr | |
| +3.05% | +0.24% | -21.43% | -5.34% | 4.52TCr | |
| +2.56% | +3.98% | -0.94% | +78.78% | 4.49TCr | |
| +0.38% | +3.34% | +13.53% | +32.69% | 3.16TCr | |
| +1.80% | +1.39% | +39.33% | +59.37% | 2.59TCr | |
| +4.01% | +0.26% | -63.83% | -59.22% | 2.36TCr | |
| Average | +1.27% | +0.24% | +1.61% | +156.33% | 10.44TCr | |
| Weighted average by Cap. | +1.95% | +0.39% | +8.14% | +127.76% |
Historical Quotes: Synectics plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c42262ced3fbc337f964a6d77c7d.W05jRiTzO7n1_jJQcYjZ2IcNS2e9peC3lluIlqBpahM.agNXM07CevCQnwAzP8eysOZieDDywojT2Q7n8_c4R2siehEkHKZB8IepQQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:45:49 pm | 173.51 | 1,507 | 14,270 |
| 06:49:49 pm | 174.90 | 1,700 | 12,763 |
| 05:04:31 pm | 175.00 | 2,500 | 11,063 |
| 04:31:52 pm | 173.02 | 1,649 | 8,563 |
| 02:37:03 pm | 173.02 | 6,000 | 6,914 |
| 02:03:06 pm | 173.02 | 700 | 914 |
| 01:05:27 pm | 175.00 | 8 | 214 |
Price Extremes
| 1 week | 165 |  | 175 |
| 1 month | 165 | | 195 |
| Current year | 146 | | 250 |
| 1 year | 146 | | 307 |
| 3 years | 92.4 | | 372 |
| 5 years | 85.1 | | 372 |
| 10 years | 85.1 | | 372 |
Monthly variations
Annual variations
| 2026 | -23.33% | ||
| 2025 | -36.08% | ||
| 2024 | +138.64% | ||
| 2023 | +31.11% | ||
| 2022 | +12.50% | ||
| 2021 | -4.76% | ||
| 2020 | -31.15% | ||
| 2019 | -22.78% | ||
| 2018 | -7.06% | ||
| 2017 | +19.72% | ||
| 2016 | +33.96% | ||
| 2015 | +8.16% | ||
| 2014 | -78.41% | ||
| 2013 | +75.97% | ||
| 2012 | +36.36% | ||
| 2011 | +34.38% | ||
| 2010 | +19.32% | ||
| 2009 | +55.26% | ||
| 2008 | -57.01% | ||
| 2007 | -25.84% | ||
| 2006 | +24.27% | ||
| 2005 | -18.71% | ||
| 2004 | +2.08% | ||
| 2003 | +140.83% | ||
| 2002 | +22.14% | ||
| 2001 | -1.26% | ||
| 2000 | +41.13% | ||
| 1999 | +76.25% | ||
| 1998 | -11.11% | ||
| 1997 | -80.43% | ||
| 1996 | -32.35% | ||
| 1995 | -32.00% | ||
| 1994 | -35.90% | ||
| 1993 | +95.00% | ||
| 1992 | -56.52% |
- Stock Market
- Stocks
- SNX Stock
- Quotes Synectics plc
Select your edition
All financial news and data tailored to specific country editions
