|
Market Closed -
London S.E.
09:05:05 11/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 187.50 GBX | 0.00% |
|
-1.32% | -16.67% |
| 03/09 | EARNINGS AND TRADING: Ferrexpo 2025 revenue falls; Spire deal deadline | AN |
| 25/08 | Synectics plc, H1 2026 Earnings Call, Aug 24, 2026 |
Stock exchange
London S.E.
SNX 187.50 p
0.00%
17.53L
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SNX | 187.50GBX | 0.00% | 17.53L p | ||
Deutsche Boerse AG
| RNR | 2.020PTS | 0.00% | 0 PTS | |
|
Deutsche Boerse AG
| RNR | 2.020EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| RNR | 2.100EUR | +3.96% | 0 € |
Quotes 5-day view: Synectics plc
Delayed Quote London S.E.
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 187.50 | GBX 187.50 | GBX 187.50 | GBX 187.50 | GBX 187.50 |
| Volume | 5,785 | 5,094 | 549 | 21,763 | 9,351 |
| Change | -1.32% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 190.00 | GBX 187.50 | GBX 187.50 | GBX 187.50 | GBX 187.50 |
| High | GBX 195.00 | GBX 190.00 | GBX 190.00 | GBX 190.00 | GBX 190.00 |
| Low | GBX 185.00 | GBX 185.00 | GBX 185.00 | GBX 185.00 | GBX 185.00 |
Performance
| 1 week | -1.32% | ||
| Current month | -5.06% | ||
| 1 month | -6.25% | ||
| 3 months | -5.06% | ||
| 6 months | +4.17% | ||
| Current year | -16.67% | ||
| 1 year | -45.26% | ||
| 3 years | +66.67% | ||
| 5 years | +63.04% | ||
| 10 years | -1.32% |
Volumes
marketsDaily volume
9,350
Estimated daily volume
9,350
Avg. Volume 20 sessions
16,227
Daily volume ratio
0.58
Avg. Volume 20 sessions GBX
30,42,562.5
Avg. Volume 20 sessions USD
30,42,562.5
Record volume 1
18,86,580
Record volume 2
10,68,088
Record volume 3
10,17,952
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
3,15,97,852
Market Cap (USD)
4,27,30,982
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
300
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
55.77 %
Free-Float capitalization (GBX)
1,86,08,913
Free-Float capitalization (USD)
2,51,65,544
Average Daily Capital Traded
9.63%
Indicators
Moving average 5 days
187.5
Moving average 20 days
192
Moving average 50 days
192.85
Moving average 100 days
195.55
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.40%
Price spread / (MMA50)
+2.85%
Price spread / (MMA100)
+4.29%
STIM
RSI 9 days
38.69
RSI 14 days
42.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.32% | -45.26% | +66.67% | 4.27Cr | |
| +0.32% | -1.02% | +13.96% | +24.36% | 1.65TCr | |
| -1.39% | -5.12% | - | - | 1.04TCr | |
| -0.20% | -1.25% | +3.16% | +76.26% | 886.92Cr | |
| -0.09% | +3.26% | +173.56% | - | 471.91Cr | |
| +0.35% | -0.88% | +36.91% | +336.15% | 406.73Cr | |
| +0.47% | +0.38% | +24.94% | +76.29% | 366.75Cr | |
| +2.10% | +2.10% | +5.42% | +82.96% | 180.96Cr | |
| -1.00% | -2.53% | -22.48% | -45.24% | 174.71Cr | |
| -2.22% | -5.21% | -10.95% | +59.28% | 132.36Cr | |
| Average | -0.17% | -1.04% | +19.92% | +84.59% | 532.01Cr | |
| Weighted average by Cap. | -0.17% | -1.47% | +29.77% | +75.62% |
Historical Quotes: Synectics plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b521.g0oXfF-dX_JEOxF7RoLJu51p4eKH3hWloCmpq4V8MTw.5RxZOhj_GpgVA2QMDsSI4vITtKX9riyR9nr75u0acFvqM181BcIcygIPSA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:53:56 pm | 187.00 | 350 | 9,350 |
| 08:10:08 pm | 185.00 | 2,000 | 9,000 |
| 03:46:25 pm | 188.36 | 3,500 | 7,000 |
Price Extremes
| 1 week | 185 |  | 195 |
| 1 month | 175 | | 210 |
| Current year | 146 | | 250 |
| 1 year | 146 | | 345 |
| 3 years | 92.4 | | 372 |
| 5 years | 85.1 | | 372 |
| 10 years | 85.1 | | 372 |
Monthly variations
Annual variations
| 2026 | -16.67% | ||
| 2025 | -36.08% | ||
| 2024 | +138.64% | ||
| 2023 | +31.11% | ||
| 2022 | +12.50% | ||
| 2021 | -4.76% | ||
| 2020 | -31.15% | ||
| 2019 | -22.78% | ||
| 2018 | -7.06% | ||
| 2017 | +19.72% | ||
| 2016 | +33.96% | ||
| 2015 | +8.16% | ||
| 2014 | -78.41% | ||
| 2013 | +75.97% | ||
| 2012 | +36.36% | ||
| 2011 | +34.38% | ||
| 2010 | +19.32% | ||
| 2009 | +55.26% | ||
| 2008 | -57.01% | ||
| 2007 | -25.84% | ||
| 2006 | +24.27% | ||
| 2005 | -18.71% | ||
| 2004 | +2.08% | ||
| 2003 | +140.83% | ||
| 2002 | +22.14% | ||
| 2001 | -1.26% | ||
| 2000 | +41.13% | ||
| 1999 | +76.25% | ||
| 1998 | -11.11% | ||
| 1997 | -80.43% | ||
| 1996 | -32.35% | ||
| 1995 | -32.00% | ||
| 1994 | -35.90% | ||
| 1993 | +95.00% | ||
| 1992 | -56.52% |
- Stock Market
- Stocks
- SNX Stock
- Quotes Synectics plc
Select your edition
All financial news and data tailored to specific country editions
