|
Market Closed -
London S.E.
09:05:02 02/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 192.50 GBX | -2.53% |
|
-1.28% | -14.44% |
| 25/08 | Synectics plc, H1 2026 Earnings Call, Aug 24, 2026 | |
| 24/08 | Synectics Bags GBP1.4 Million Security, Surveillance Contract for Eni's Southeast Asia Project | MT |
Stock exchange
London S.E.
SNX 192.50 p
-2.53%
31.98L
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SNX | 192.50GBX | -2.53% | 31.98L p | ||
Deutsche Boerse AG
| RNR | 2.140PTS | 0.00% | 0 PTS | |
|
Deutsche Boerse AG
| RNR | 2.140EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| RNR | 2.140EUR | 0.00% | 0 € |
Quotes 5-day view: Synectics plc
Delayed Quote London S.E.
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 197.50 | GBX 197.50 | GBX 197.50 | GBX 197.50 | GBX 192.50 |
| Volume | 17,325 | 25,081 | 17,474 | 10,239 | 16,631 |
| Change | +1.28% | 0.00% | 0.00% | 0.00% | -2.53% |
| Opening | GBX 195.00 | GBX 197.50 | GBX 197.50 | GBX 197.50 | GBX 197.50 |
| High | GBX 205.00 | GBX 205.00 | GBX 205.00 | GBX 205.00 | GBX 200.00 |
| Low | GBX 190.00 | GBX 194.77 | GBX 190.00 | GBX 191.26 | GBX 190.00 |
Performance
| 1 day | -2.53% | ||
| 1 week | -1.28% | ||
| Current month | -2.53% | ||
| 1 month | +4.05% | ||
| 3 months | -1.28% | ||
| 6 months | -14.44% | ||
| Current year | -14.44% | ||
| 1 year | -39.37% | ||
| 3 years | +71.11% | ||
| 5 years | +71.11% | ||
| 10 years | +2.67% |
Volumes
marketsDaily volume
16,615
Estimated daily volume
16,615
Avg. Volume 20 sessions
38,284
Daily volume ratio
0.43
Avg. Volume 20 sessions GBX
73,69,670
Avg. Volume 20 sessions USD
73,69,670
Record volume 1
18,86,580
Record volume 2
10,68,088
Record volume 3
10,17,952
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
3,33,93,549
Market Cap (USD)
4,50,25,190
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
300
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
55.77 %
Free-Float capitalization (GBX)
1,96,66,453
Free-Float capitalization (USD)
2,65,16,672
Average Daily Capital Traded
22.07%
Indicators
Moving average 5 days
197
Moving average 20 days
191.75
Moving average 50 days
194.45
Moving average 100 days
196.15
Price spread / (MMA5)
+2.34%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
+1.01%
Price spread / (MMA100)
+1.90%
STIM
RSI 9 days
59.49
RSI 14 days
56.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.53% | -1.28% | -39.37% | +71.11% | 4.5Cr | |
| -0.34% | +0.53% | +17.79% | +27.44% | 1.63TCr | |
| -1.43% | -3.81% | - | - | 1.07TCr | |
| -0.66% | +2.24% | +2.62% | +67.33% | 907.24Cr | |
| -0.15% | +9.66% | +198.14% | - | 462.79Cr | |
| +0.10% | -4.98% | +47.35% | +312.42% | 394.33Cr | |
| -1.98% | -1.33% | +22.30% | +76.85% | 370.8Cr | |
| -0.69% | +0.17% | +7.91% | +75.98% | 178.58Cr | |
| -0.91% | +2.39% | -25.23% | -43.01% | 179.16Cr | |
| -4.87% | +11.78% | -8.03% | +66.00% | 149.22Cr | |
| Average | -1.35% | +0.22% | +24.83% | +81.76% | 534.79Cr | |
| Weighted average by Cap. | -0.84% | +0.21% | +34.04% | +71.76% |
Historical Quotes: Synectics plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e2dcf622417191a0e107e30d7e726.fMo_EQZ-Yl6v3MrYnfa8r-CsYu5IwbWC43GPyz3m-qE.HoBIKUk7GBT36Lnp0bHvy83rN40e9tvpqjDDgQmxl88L8kh3ViEzOPW4gw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:38:21 pm | 192.50 | 257 | 16,615 |
| 03:04:07 pm | 190.00 | 8,500 | 16,358 |
| 02:43:13 pm | 190.00 | 219 | 7,858 |
| 02:41:43 pm | 190.00 | 2,500 | 7,639 |
| 02:38:09 pm | 200.00 | 29 | 5,139 |
| 02:36:54 pm | 190.00 | 5,000 | 5,110 |
Price Extremes
| 1 week | 190 |  | 205 |
| 1 month | 175 | | 210 |
| Current year | 146 | | 250 |
| 1 year | 146 | | 350 |
| 3 years | 92.4 | | 372 |
| 5 years | 85.1 | | 372 |
| 10 years | 85.1 | | 372 |
Monthly variations
Annual variations
| 2026 | -14.44% | ||
| 2025 | -36.08% | ||
| 2024 | +138.64% | ||
| 2023 | +31.11% | ||
| 2022 | +12.50% | ||
| 2021 | -4.76% | ||
| 2020 | -31.15% | ||
| 2019 | -22.78% | ||
| 2018 | -7.06% | ||
| 2017 | +19.72% | ||
| 2016 | +33.96% | ||
| 2015 | +8.16% | ||
| 2014 | -78.41% | ||
| 2013 | +75.97% | ||
| 2012 | +36.36% | ||
| 2011 | +34.38% | ||
| 2010 | +19.32% | ||
| 2009 | +55.26% | ||
| 2008 | -57.01% | ||
| 2007 | -25.84% | ||
| 2006 | +24.27% | ||
| 2005 | -18.71% | ||
| 2004 | +2.08% | ||
| 2003 | +140.83% | ||
| 2002 | +22.14% | ||
| 2001 | -1.26% | ||
| 2000 | +41.13% | ||
| 1999 | +76.25% | ||
| 1998 | -11.11% | ||
| 1997 | -80.43% | ||
| 1996 | -32.35% | ||
| 1995 | -32.00% | ||
| 1994 | -35.90% | ||
| 1993 | +95.00% | ||
| 1992 | -56.52% |
- Stock Market
- Stocks
- SNX Stock
- Quotes Synectics plc
Select your edition
All financial news and data tailored to specific country editions
