SYNAPTICS INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89.26 USD | +1.93% |
|
+10.14% | -21.76% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 83.46 $ | 86.04 $ | 87.57 $ | 89.26 $ |
| Volume | 465 996 | 321 905 | 310 116 | 215 296 |
| Change | +4.59% | +3.09% | +1.78% | +1.93% |
| Opening | 79.63 | 85.38 | 85.49 | 87.26 |
| High | 84.50 | 87.95 | 87.93 | 89.49 |
| Low | 79.39 | 84.75 | 85.33 | 85.01 |
Performance
| 1 day | +1.93% | ||
| 1 week | +10.14% | ||
| Current month | -8.51% | ||
| 1 month | -9.67% | ||
| 3 months | -18.39% | ||
| 6 months | +7.84% | ||
| Current year | -21.76% | ||
| 1 year | +0.53% | ||
| 3 years | -38.30% | ||
| 5 years | +134.40% | ||
| 10 years | +39.97% |
Volumes
marketsDaily volume
215 296
Estimated daily volume
215 296
Avg. Volume 20 sessions
303 527
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
27 092 820.02
Record volume 1
38 096 175
Record volume 2
28 681 875
Record volume 3
26 373 825
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 508 240 407
Net sales (USD)
1 355 100 000
Number of employees
1 891
Sales / Employee (USD)
716 605
Free-Float
55.79 %
Free-Float capitalization (USD)
3 456 720 695
Average Daily Capital Traded
0.77%
Highs and lows
1 week
79.39
89.49
1 month
79.3999.57
Current year
79.39115.85
1 year
67.73121.37
3 years
67.73299.39
5 years
26.34299.39
10 years
26.34299.39
Indicators
Moving average 5 days
85.23
Moving average 20 days
89.62
Moving average 50 days
97.48
Moving average 100 days
103.11
Price spread / (MMA5)
-4.52%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
+9.21%
Price spread / (MMA100)
+15.52%
STIM
RSI 9 days
48.41
RSI 14 days
43.24
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.93% | +10.14% | -21.76% | +0.53% | 3.51B | ||
| +6.18% | +15.14% | +77.16% | +222.25% | 2,159B | ||
| +3.84% | +11.57% | +20.41% | +117.34% | 623B | ||
| +2.09% | +4.27% | +31.87% | +58.46% | 622B | ||
| +2.37% | +7.34% | +6.78% | +80.01% | 254B | ||
| +1.45% | +5.09% | +14.54% | +45.42% | 185B | ||
| +1.27% | +11.15% | +4.12% | +7.39% | 162B | ||
| -9.20% | -6.78% | -36.56% | +6.76% | 136B | ||
| +2.92% | +7.56% | +34.57% | +85.53% | 127B | ||
| +4.10% | +16.93% | +35.67% | - | 105B | ||
| +2.04% | +10.15% | +1.72% | +13.71% | 100B | ||
| +4.22% | +2.60% | +25.65% | +100.23% | 88.89B | ||
| +1.94% | +12.82% | +5.67% | +50.57% | 62.15B | ||
| +3.17% | +12.06% | +15.44% | +80.22% | 60.29B | ||
| +1.51% | +14.59% | +3.79% | +30.36% | 50.58B | ||
| +1.44% | +9.61% | -12.62% | +1.94% | 45.81B | ||
| Average | +1.95% | +8.86% | +12.90% | +60.05% | ||
| Weighted average by Cap. | +3.91% | +11.14% | +44.04% | +139.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0.AER6CnnM8Grk-x3fXNZapdds7TELNN4voZyhYNcGW4A.aTwZZT673SaskSzyZbsynaEVlEdhDK91luztP69-N8xlLRFFG5WJLICyeg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 89.26 | 25,827 | 112,660 |
| 01:29:59 am | 89.27 | 100 | 86,833 |
| 01:29:59 am | 89.26 | 100 | 86,733 |
| 01:29:59 am | 89.26 | 100 | 86,633 |
| 01:29:59 am | 89.26 | 100 | 86,533 |
| 01:29:59 am | 89.23 | 588 | 86,433 |
| 01:29:54 am | 89.25 | 100 | 85,845 |
| 01:29:54 am | 89.27 | 100 | 85,745 |
| 01:29:54 am | 89.28 | 100 | 85,645 |
| 01:29:53 am | 89.29 | 100 | 85,545 |
Monthly variations
Annual change
| 2024 | -21.76% | ||
| 2023 | +19.88% | ||
| 2022 | -67.13% | ||
| 2021 | +200.32% | ||
| 2020 | +46.57% | ||
| 2019 | +76.75% | ||
| 2018 | -6.84% | ||
| 2017 | -25.46% | ||
| 2016 | -33.31% | ||
| 2015 | +16.71% | ||
| 2014 | +32.87% | ||
| 2013 | +72.87% | ||
| 2012 | -0.60% | ||
| 2011 | +2.62% | ||
| 2010 | -4.14% | ||
| 2009 | +85.08% | ||
| 2008 | -39.65% | ||
| 2007 | +38.63% | ||
| 2006 | +20.11% | ||
| 2005 | -19.16% | ||
| 2004 | +104.14% | ||
| 2003 | +97.11% | ||
| 2002 | -42.03% |
- Stock Market
- Equities
- SYNA Stock
- Quotes Synaptics Incorporated
