|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.750 THB | -0.86% |
|
-1.71% | +59.72% |
| 08/05 | Symphony Communication posts qtrly net profit of 42.6 mln baht | RE |
| 08/05 | Symphony Communication Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Symphony Communication
End-of-day quote Thailand S.E.| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 5.750 | THB 5.900 | THB 5.900 | THB 5.800 | THB 5.750 |
| Volume | 3,38,665 | 3,33,598 | 98,420 | 76,953 | 75,583 |
| Change | -1.71% | +2.61% | 0.00% | -1.69% | -0.86% |
| Opening | THB 5.750 | THB 5.700 | THB 6.000 | THB 5.900 | THB 5.750 |
| High | THB 5.750 | THB 6.050 | THB 6.000 | THB 5.900 | THB 5.850 |
| Low | THB 5.550 | THB 5.700 | THB 5.850 | THB 5.750 | THB 5.700 |
Performance
| 1 day | -0.86% | ||
| 1 week | -1.71% | ||
| Current month | +16.40% | ||
| 1 month | +15.00% | ||
| 3 months | +47.44% | ||
| 6 months | +65.23% | ||
| Current year | +59.72% | ||
| 1 year | +40.93% | ||
| 3 years | -2.54% | ||
| 5 years | +13.86% | ||
| 10 years | -34.66% |
Volumes
marketsDaily volume
75,583
Avg. Volume 20 sessions
3,84,038
Avg. Volume 20 sessions THB
22,08,218.5
Avg. Volume 20 sessions USD
65,274.94
Record volume 1
11,12,40,441
Record volume 2
4,53,61,843
Record volume 3
3,22,94,825
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,51,98,16,799
Market Cap (USD)
7,44,91,288
Net sales (THB)
2,10,07,45,720
Net sales (USD)
6,21,02,632
Free-Float
20.54 %
Free-Float capitalization (THB)
51,75,50,273
Free-Float capitalization (USD)
1,52,99,916
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
5.82
Moving average 20 days
5.48
Moving average 50 days
5.14
Moving average 100 days
4.51
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
-4.70%
Price spread / (MMA50)
-10.61%
Price spread / (MMA100)
-21.57%
RSI 9 days
59.36
RSI 14 days
62.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.86% | -1.71% | +40.93% | -2.54% | 7.45Cr | |
| +1.06% | +3.04% | -6.22% | +25.33% | 23TCr | |
| -0.78% | +0.33% | +2.77% | +29.56% | 18TCr | |
| -4.04% | -2.06% | -14.27% | +31.35% | 15TCr | |
| -0.26% | -0.13% | +42.88% | +29.44% | 7.83TCr | |
| +1.31% | +0.43% | -18.88% | +13.45% | 7.71TCr | |
| -1.51% | -0.20% | -0.20% | -9.33% | 7.59TCr | |
| -0.37% | -0.09% | +4.70% | -4.82% | 5.77TCr | |
| +0.23% | +0.91% | +7.23% | +71.15% | 5.62TCr | |
| -0.85% | +1.15% | +24.17% | +49.98% | 4.99TCr | |
| Average | -0.58% | +0.86% | +8.31% | +23.36% | 9.55TCr | |
| Weighted average by Cap. | -0.58% | +1.48% | +0.78% | +25.87% |
Historical Quotes: Symphony Communication
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5.55 |  | 6.05 |
| 1 month | 4.78 | | 6.1 |
| Current year | 3 | | 6.1 |
| 1 year | 3 | | 6.1 |
| 3 years | 3 | | 10.4 |
| 5 years | 3 | | 10.4 |
| 10 years | 1.43 | | 13.3 |
Monthly variations
Annual variations
| 2026 | +59.72% | ||
| 2025 | -56.36% | ||
| 2024 | +5.77% | ||
| 2023 | +26.83% | ||
| 2022 | -17.45% | ||
| 2021 | +73.26% | ||
| 2020 | +43.33% | ||
| 2019 | -38.78% | ||
| 2018 | -47.87% | ||
| 2017 | +13.94% | ||
| 2016 | -0.14% | ||
| 2015 | -36.07% | ||
| 2014 | +2.94% | ||
| 2013 | -41.13% | ||
| 2012 | +133.33% | ||
| 2011 | +9.39% | ||
| 2010 | -16.20% |
- Stock Market
- Stocks
- SYMC Stock
- Quotes Symphony Communication
Select your edition
All financial news and data tailored to specific country editions
