|
End-of-day quote
Thailand S.E.
02/10/2026
|
5-day change | 1st Jan Change | ||
| 6.050 THB | -0.82% |
|
-1.63% | +68.06% |
Stock exchange
Quotes 5-day view: Symphony Communication
End-of-day quote Thailand S.E.| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 6.200 | THB 6.200 | THB 6.050 | THB 6.100 | THB 6.050 |
| Volume | 1,19,901 | 11,862 | 1,21,043 | 74,420 | 29,000 |
| Change | +0.81% | 0.00% | -2.42% | +0.83% | -0.82% |
| Opening | THB 6.100 | THB 6.250 | THB 6.200 | THB 6.050 | THB 6.050 |
| High | THB 6.200 | THB 6.250 | THB 6.200 | THB 6.100 | THB 6.050 |
| Low | THB 6.100 | THB 6.200 | THB 6.050 | THB 6.000 | THB 6.050 |
Performance
| 1 day | -0.82% | ||
| 1 week | -1.63% | ||
| 1 month | -6.20% | ||
| 3 months | +21.49% | ||
| 6 months | +56.74% | ||
| Current year | +68.06% | ||
| 1 year | +36.88% | ||
| 3 years | -29.24% | ||
| 5 years | +6.14% | ||
| 10 years | -30.46% |
Volumes
marketsDaily volume
29,000
Avg. Volume 20 sessions
57,706
Avg. Volume 20 sessions THB
3,49,121.3
Avg. Volume 20 sessions USD
10,372.04
Record volume 1
11,12,40,441
Record volume 2
4,53,61,843
Record volume 3
3,22,94,825
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,62,36,12,061
Market Cap (USD)
7,81,44,161
Net sales (THB)
2,10,07,45,720
Net sales (USD)
6,25,70,612
Free-Float
18.66%
Free-Float capitalization (THB)
48,95,96,189
Free-Float capitalization (USD)
1,45,82,599
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
6.12
Moving average 20 days
6.21
Moving average 50 days
6.11
Moving average 100 days
5.6
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+2.64%
Price spread / (MMA50)
+0.99%
Price spread / (MMA100)
-7.44%
RSI 9 days
38.4
RSI 14 days
43.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.82% | -1.63% | +36.88% | -29.24% | 7.81Cr | |
| +0.06% | -0.44% | -5.90% | +22.80% | 22TCr | |
| -0.13% | -2.46% | +5.15% | +45.59% | 19TCr | |
| +0.73% | +0.15% | -7.80% | +34.75% | 14TCr | |
| +0.06% | -2.69% | +8.83% | -2.30% | 8.77TCr | |
| +0.22% | -0.56% | -16.01% | +15.25% | 8.06TCr | |
| +1.95% | -0.77% | +0.52% | +27.45% | 6.39TCr | |
| +0.23% | -0.46% | -3.64% | +15.95% | 5.69TCr | |
| +0.23% | -0.93% | +1.67% | +80.17% | 5.43TCr | |
| +1.51% | -2.36% | +14.26% | +6.44% | 5.01TCr | |
| Average | +0.39% | -1.30% | +3.40% | +21.69% | 9.5TCr | |
| Weighted average by Cap. | +0.36% | -1.11% | -1.40% | +28.54% |
Historical Quotes: Symphony Communication
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6 |  | 6.25 |
| 1 month | 6 | | 6.45 |
| Current year | 3 | | 7.15 |
| 1 year | 3 | | 7.15 |
| 3 years | 3 | | 10.3 |
| 5 years | 3 | | 10.4 |
| 10 years | 1.43 | | 13.3 |
Monthly variations
Annual variations
| 2026 | +68.06% | ||
| 2025 | -56.36% | ||
| 2024 | +5.77% | ||
| 2023 | +26.83% | ||
| 2022 | -17.45% | ||
| 2021 | +73.26% | ||
| 2020 | +43.33% | ||
| 2019 | -38.78% | ||
| 2018 | -47.87% | ||
| 2017 | +13.94% | ||
| 2016 | -0.14% | ||
| 2015 | -36.07% | ||
| 2014 | +2.94% | ||
| 2013 | -41.13% | ||
| 2012 | +133.33% | ||
| 2011 | +9.39% | ||
| 2010 | -16.20% |
- Stock Market
- Stocks
- SYMC Stock
- Quotes Symphony Communication
Select your edition
All financial news and data tailored to specific country editions
