SWOOP HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2 AUD | 0.00% |
|
-4.76% | -20.00% |
| 20/03 | Swoop Appoints Declan O'callaghan as New Chief Operating Officer | CI |
| 28/02 | Transcript : Swoop Holdings Limited, H1 2024 Earnings Call, Feb 28, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.| 24/04/2024 | 26/04/2024 | 29/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.21 $ | 0.205 $ | 0.2 $ | 0.2 $ | 0.2 $ |
| Volume | 2 | 50 000 | 1 401 | 35 319 | 37 300 |
| Change | 0.00% | -2.38% | -2.44% | 0.00% | 0.00% |
| Opening | 0.21 | 0.21 | 0.20 | 0.20 | 0.2 |
| High | 0.21 | 0.21 | 0.20 | 0.21 | 0.2 |
| Low | 0.21 | 0.21 | 0.20 | 0.20 | 0.2 |
Performance
| 1 week | -4.76% | ||
| Current month | -4.76% | ||
| 1 month | -9.09% | ||
| 6 months | -2.44% | ||
| Current year | -20.00% | ||
| 1 year | -6.98% |
Volumes
marketsDaily volume
37 300
Estimated daily volume
202 296
Avg. Volume 20 sessions
41 375
Daily volume ratio
4.89
Avg. Volume 20 sessions AUD
8 275.00
Avg. Volume 20 sessions USD
5 400.76
Record volume 1
8 339 593
Record volume 2
4 352 410
Record volume 3
3 296 028
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
41 426 636
Capitalization (USD)
27 037 508
Net sales (AUD)
78 182 199
Net sales (USD)
51 026 394
Free-Float
51.81 %
Free-Float capitalization (AUD)
21 467 656
Free-Float capitalization (USD)
14 011 080
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.20
0.21
1 month
0.200.23
Current year
0.180.25
1 year
0.180.43
3 years
0.182.46
5 years
0.182.46
10 years
0.182.46
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.21
Moving average 50 days
0.20
Moving average 100 days
0.21
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
+3.75%
Price spread / (MMA50)
+1.05%
Price spread / (MMA100)
+6.30%
STIM
RSI 9 days
42.55
RSI 14 days
46.06
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.76% | -20.00% | -6.98% | 27.04M | ||
| +0.36% | +0.22% | +7.87% | +3.33% | 196B | ||
| -0.73% | -0.73% | +3.98% | +1.27% | 166B | ||
| -1.38% | -0.56% | -1.20% | -1.78% | 114B | ||
| -0.35% | -0.88% | -1.39% | +1.61% | 91.21B | ||
| +0.23% | -2.92% | +15.51% | -0.69% | 72.01B | ||
| +2.29% | +4.55% | +5.15% | -14.65% | 59.31B | ||
| -1.05% | -2.96% | -6.81% | -16.33% | 50.04B | ||
| -2.24% | -2.24% | -15.38% | -28.36% | 40.25B | ||
| +1.47% | -1.89% | -33.18% | -29.14% | 36.86B | ||
| +1.18% | +1.05% | -12.28% | -30.08% | 30.02B | ||
| -0.48% | -5.70% | +1.17% | -11.77% | 29.63B | ||
| -0.40% | -1.20% | +3.33% | -2.36% | 29.5B | ||
| 0.00% | 0.00% | -3.63% | -7.00% | 28.81B | ||
| -0.69% | -3.17% | -0.49% | -17.86% | 28.45B | ||
| -0.27% | -1.63% | -8.33% | -17.12% | 27.51B | ||
| Average | -0.13% | -1.18% | -4.10% | -11.12% | ||
| Weighted average by Cap. | -0.19% | -0.47% | +0.60% | -5.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9dae8c3c0471cb5d4a1aaeb34f82a7d.vz9a6mLZI3N6myPPXR5_aA0vvXTUysh5iFO_fREeWus.z2gRiDWwWwYR0UK8OTNNEVlJ8EyZ-psw_TfoMCAsKZLgDy3HOqlVHDnwGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:13:49 am | 0.2 | 2,254 | 37,300 |
| 06:12:03 am | 0.2 | 30,726 | 35,046 |
Monthly variations
Annual change
| 2024 | -20.00% | ||
| 2023 | -25.37% | ||
| 2022 | -79.94% | ||
| 2021 | +33.60% |
- Stock Market
- Equities
- SWP Stock
- Quotes Swoop Holdings Limited
