|
Market Closed -
Swiss Exchange
10:00:41 29/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 688.50 CHF | +0.22% |
|
+0.66% | +19.64% |
| 20/10 | Italy - Factors to watch on October 20 | RE |
| 19/10 | Inwit, Milan court confirms rejection of Fastweb termination suspension | RE |
Stock exchange
Swiss Exchange
SCMN 688.50 CHF
+0.22%
3.67Cr
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SCMN | 688.50CHF | +0.22% | 3.67Cr CHF | ||
CBOE
| 0QKI | 692.00CHF | +0.95% | 1.01Cr CHF | |
|
OTC Markets
| SWZCF | 824.00USD | +1.20% | 42.85T $ | |
|
Xetra
| SWJ | 750.00EUR | +0.67% | 14.25T € | |
|
Tradegate
| SWJ | 745.50EUR | +0.27% | 11.93T € | |
|
London S.E.
| 0QKI | 690.25CHF | +0.84% | 6.9T CHF | |
|
Boerse Muenchen
| SWJ | 747.00EUR | +0.61% | 747 € | |
|
Deutsche Boerse AG
| SWJ | 740.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| SWJ | 744.50EUR | +0.27% | 0 € | |
|
Borsa Italiana
| 1SCMN | 685.00EUR | +1.48% | 0 € | |
|
Wiener Boerse
| SCMN | 745.00EUR | -0.67% | 0 € | |
| SCMWY | 83.42USD | +0.82% | 7L $ | ||
|
Deutsche Boerse AG
| SWJA | 71.50EUR | +1.42% | 0 € | |
|
Börse Stuttgart
| SWJA | 71.00EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| SWJA | 73.50EUR | 0.00% | 0 € |
Quotes 5-day view: Swisscom AG
Delayed Quote Swiss Exchange
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | CHF 684.50 | CHF 682.00 | CHF 687.50 | CHF 687.00 | CHF 688.50 |
| Volume | 47,386 | 40,739 | 1,27,587 | 37,350 | 53,236 |
| Change | +0.07% | -0.37% | +0.81% | -0.07% | +0.22% |
| Opening | CHF 680.00 | CHF 683.00 | CHF 679.50 | CHF 680.50 | CHF 688.00 |
| High | CHF 685.00 | CHF 684.00 | CHF 687.50 | CHF 691.50 | CHF 694.00 |
| Low | CHF 675.00 | CHF 679.50 | CHF 675.50 | CHF 680.50 | CHF 687.00 |
Performance
| 1 day | +0.22% | ||
| 1 week | +0.66% | ||
| Current month | +8.60% | ||
| 1 month | +8.00% | ||
| 3 months | +8.00% | ||
| 6 months | +5.76% | ||
| Current year | +19.64% | ||
| 1 year | +19.32% | ||
| 3 years | +28.74% | ||
| 5 years | +38.14% | ||
| 10 years | +50.99% |
Volumes
marketsDaily volume
53,236
Estimated daily volume
53,236
Avg. Volume 20 sessions
58,408
Daily volume ratio
0.91
Avg. Volume 20 sessions CHF
4,02,13,908
Avg. Volume 20 sessions USD
4,88,80,005.17
Record volume 1
26,84,690
Record volume 2
20,01,632
Record volume 3
14,87,170
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
35,45,23,61,756
Market Cap (USD)
42,90,28,75,034
Net sales (CHF)
15,04,80,00,000
Net sales (USD)
18,21,04,21,860
Number of employees
22,761
Sales / Employee (CHF)
6,61,131
Sales / Employee (USD)
8,00,071
Free-Float
49.02%
Free-Float capitalization (CHF)
17,37,90,74,554
Free-Float capitalization (USD)
21,03,13,84,846
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
685
Moving average 20 days
653.15
Moving average 50 days
647.67
Moving average 100 days
638.97
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-5.13%
Price spread / (MMA50)
-5.93%
Price spread / (MMA100)
-7.19%
STIM
RSI 9 days
73.32
RSI 14 days
67.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.22% | +0.66% | +19.32% | +28.74% | 4.29TCr | |
| +1.11% | -3.41% | +8.58% | +30.56% | 18TCr | |
| -1.07% | 0.00% | - | - | 14TCr | |
| +1.91% | -2.14% | -8.96% | +25.68% | 13TCr | |
| +0.87% | -1.09% | +9.36% | -0.46% | 8.85TCr | |
| +2.02% | -2.78% | +7.17% | +50.13% | 7.13TCr | |
| -0.77% | +0.83% | -8.37% | +11.70% | 5.52TCr | |
| -0.48% | -0.48% | -3.96% | +72.38% | 5.18TCr | |
| 0.00% | 0.00% | +4.51% | +13.63% | 5.04TCr | |
| +1.51% | +0.52% | +5.29% | +31.15% | 4.21TCr | |
| Average | +0.54% | -0.65% | +3.66% | +29.28% | 8.53TCr | |
| Weighted average by Cap. | +0.64% | -1.27% | +3.19% | +28.06% |
Historical Quotes: Swisscom AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
526118a52e5bc6f499984b69.d32kqX5FPTTf-Nb2qw3W4TaLGDl33yV__BQ2yB9rZWA.IxyV-xU_bFuAmeC80V-ig2HlKW88pUtPmGxMp3wHSAFDRe3QSStOcq-vkw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:00:41 pm | 688.50 | 18 | 44,131 |
| 10:00:41 pm | 688.50 | 51 | 44,113 |
| 10:00:41 pm | 688.50 | 216 | 44,062 |
| 10:00:41 pm | 688.50 | 12 | 43,846 |
| 10:00:41 pm | 688.50 | 15 | 43,834 |
| 10:00:41 pm | 688.50 | 17 | 43,819 |
| 10:00:41 pm | 688.50 | 1 | 43,802 |
| 10:00:41 pm | 688.50 | 72 | 43,801 |
| 10:00:41 pm | 688.50 | 69 | 43,729 |
| 10:00:41 pm | 688.50 | 100 | 43,660 |
Price Extremes
| 1 week | 675.5 |  | 694 |
| 1 month | 622.5 | | 694 |
| Current year | 570.5 | | 727 |
| 1 year | 545 | | 727 |
| 3 years | 486.8 | | 727 |
| 5 years | 443.4 | | 727 |
| 10 years | 426.8 | | 727 |
Monthly variations
Annual variations
| 2026 | +19.64% | ||
| 2025 | +14.07% | ||
| 2024 | -0.30% | ||
| 2023 | -0.12% | ||
| 2022 | -1.55% | ||
| 2021 | +7.86% | ||
| 2020 | -6.93% | ||
| 2019 | +9.13% | ||
| 2018 | -9.41% | ||
| 2017 | +13.68% | ||
| 2016 | -9.32% | ||
| 2015 | -3.73% | ||
| 2014 | +10.96% | ||
| 2013 | +19.58% | ||
| 2012 | +10.65% | ||
| 2011 | -13.43% | ||
| 2010 | +3.92% | ||
| 2009 | +16.52% | ||
| 2008 | -23.19% | ||
| 2007 | -4.17% | ||
| 2006 | +11.21% | ||
| 2005 | -7.42% | ||
| 2004 | +9.80% | ||
| 2003 | +1.87% | ||
| 2002 | -12.93% | ||
| 2001 | +9.13% | ||
| 2000 | -34.55% | ||
| 1999 | +12.00% | ||
| 1998 | +52.72% |
- Stock Market
- Stocks
- SCMN Stock
- Quotes Swisscom AG
Select your edition
All financial news and data tailored to specific country editions
