|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 595.00 CHF | 0.00% |
|
+1.45% | +3.39% |
| 07/01 | Tim, Ran Sharing Agreement with Fastweb+Vodafone to Accelerate 5G Development in Italy | RE |
| 07/01 | Swisscom Unit, TIM to Expand 5G Coverage in Italy | MT |
Quotes 5-day view: Swisscom AG
Delayed Quote Swiss Exchange
| 12/01/2026 | 13/01/2026 | 14/01/2026 | 15/01/2026 | 16/01/2026 | |
|---|---|---|---|---|---|
| Last | 587.50 CHF | 585.00 CHF | 595.50 CHF | 595.00 CHF | 595.00 CHF |
| Volume | 57,443 | 54,495 | 82,243 | 68,093 | 74,667 |
| Change | +0.17% | -0.43% | +1.79% | -0.08% | 0.00% |
| Opening | 586.00 CHF | 587.50 CHF | 582.50 CHF | 592.50 CHF | 596.00 CHF |
| High | 589.50 CHF | 589.50 CHF | 595.50 CHF | 596.50 CHF | 597.50 CHF |
| Low | 585.50 CHF | 581.50 CHF | 581.00 CHF | 588.50 CHF | 593.00 CHF |
Performance
| 1 week | +1.45% | ||
| Current month | +3.39% | ||
| 1 month | +5.50% | ||
| 3 months | +0.08% | ||
| 6 months | +6.82% | ||
| Current year | +3.39% | ||
| 1 year | +16.10% | ||
| 3 years | +10.47% | ||
| 5 years | +24.61% | ||
| 10 years | +24.42% |
Volumes
marketsDaily volume
74,667
Estimated daily volume
74,667
Avg. Volume 20 sessions
65,009
Daily volume ratio
1.15
Avg. Volume 20 sessions CHF
3,86,80,355
Avg. Volume 20 sessions USD
4,81,49,305.9
Record volume 1
26,84,690
Record volume 2
20,01,632
Record volume 3
14,87,170
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CHF)
30,82,21,56,085
Capitalization (USD)
38,40,52,78,282
Net sales (CHF)
11,03,60,00,000
Net sales (USD)
13,75,11,68,152
Number of employees
23,374
Sales / Employee (CHF)
4,72,149
Sales / Employee (USD)
5,88,310
Free-Float
49.02 %
Free-Float capitalization (CHF)
15,10,97,16,195
Free-Float capitalization (USD)
18,82,71,33,755
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
591.6
Moving average 20 days
575.18
Moving average 50 days
577.35
Moving average 100 days
580.96
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-3.33%
Price spread / (MMA50)
-2.97%
Price spread / (MMA100)
-2.36%
RSI 9 days
74.11
RSI 14 days
67.85
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.45% | +16.10% | +10.47% | 3.84TCr | |
| -0.62% | -1.05% | +6.66% | +45.90% | 23TCr | |
| -1.14% | -3.83% | +0.34% | -4.75% | 16TCr | |
| -1.50% | -1.26% | +4.18% | +4.93% | 8.13TCr | |
| -1.70% | -2.26% | +9.73% | +50.43% | 7.57TCr | |
| +2.79% | -1.15% | +26.56% | -7.05% | 6.15TCr | |
| -0.36% | +3.31% | +5.48% | +18.45% | 5.89TCr | |
| 0.00% | +0.90% | +42.54% | +83.27% | 5.74TCr | |
| +1.10% | +4.05% | +44.52% | +52.57% | 4.55TCr | |
| +2.85% | +5.29% | +19.19% | -23.53% | 4.62TCr | |
| Average | +0.14% | +0.51% | +17.53% | +23.07% | 8.55TCr | |
| Weighted average by Cap. | -0.29% | -0.58% | +12.36% | +24.50% |
Historical Quotes: Swisscom AG
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
a2be8a85d.6HCQrmhwt_R3jq1BFYbJK-P7fmovEJeIP0XM7ulHeJ4.kSDA2wQj0LES3e8bJreDY7a2Kzl-SsbHCROAuYsQM82HKfzqDCfTgh3o9A
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:01:52 pm | 595.00 | 140 | 70,601 |
| 10:01:52 pm | 595.00 | 1 | 70,461 |
| 10:01:52 pm | 595.00 | 38 | 70,460 |
| 10:01:52 pm | 595.00 | 2 | 70,422 |
| 10:01:52 pm | 595.00 | 25 | 70,420 |
| 10:01:52 pm | 595.00 | 14 | 70,395 |
| 10:01:52 pm | 595.00 | 207 | 70,381 |
| 10:01:52 pm | 595.00 | 37 | 70,174 |
| 10:01:52 pm | 595.00 | 209 | 70,137 |
| 10:01:52 pm | 595.00 | 31 | 69,928 |
Course Extremes
| 1 week | 581 |  | 597.5 |
| 1 month | 562 | | 597.5 |
| Current year | 570.5 | | 597.5 |
| 1 year | 491 | | 604 |
| 3 years | 486.8 | | 619.4 |
| 5 years | 443.4 | | 619.4 |
| 10 years | 426.8 | | 619.4 |
Monthly variations
Annual variations
| 2026 | +3.39% | ||
| 2025 | +14.07% | ||
| 2024 | -0.30% | ||
| 2023 | -0.12% | ||
| 2022 | -1.55% | ||
| 2021 | +7.86% | ||
| 2020 | -6.93% | ||
| 2019 | +9.13% | ||
| 2018 | -9.41% | ||
| 2017 | +13.68% | ||
| 2016 | -9.32% | ||
| 2015 | -3.73% | ||
| 2014 | +10.96% | ||
| 2013 | +19.58% | ||
| 2012 | +10.65% | ||
| 2011 | -13.43% | ||
| 2010 | +3.92% | ||
| 2009 | +16.52% | ||
| 2008 | -23.19% | ||
| 2007 | -4.17% | ||
| 2006 | +11.21% | ||
| 2005 | -7.42% | ||
| 2004 | +9.80% | ||
| 2003 | +1.87% | ||
| 2002 | -12.93% | ||
| 2001 | +9.13% | ||
| 2000 | -34.55% | ||
| 1999 | +12.00% | ||
| 1998 | +52.72% |
- Stock Market
- Equities
- SCMN Stock
- Quotes Swisscom AG
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition