|
Market Closed -
Swiss Exchange
10:00:07 28/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 687.00 CHF | -0.07% |
|
+2.69% | +19.37% |
| 20/10 | Italy - Factors to watch on October 20 | RE |
| 19/10 | Inwit, Milan court confirms rejection of Fastweb termination suspension | RE |
Stock exchange
Swiss Exchange
SCMN 687.00 CHF
-0.07%
2.57Cr
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SCMN | 687.00CHF | -0.07% | 2.57Cr CHF | ||
CBOE
| 0QKI | 685.50CHF | 0.00% | 81.51L CHF | |
|
OTC Markets
| SWZCF | 814.23USD | +1.42% | 33.38T $ | |
|
Tradegate
| SWJ | 743.50EUR | -0.13% | 2.23T € | |
|
Boerse Muenchen
| SWJ | 742.50EUR | -0.20% | 1.48T € | |
|
London S.E.
| 0QKI | 684.50CHF | +0.59% | 684.5 CHF | |
|
Deutsche Boerse AG
| SWJ | 740.00EUR | +1.37% | 0 € | |
|
Xetra
| SWJ | 745.00EUR | +0.68% | 0 € | |
|
Börse Stuttgart
| SWJ | 742.50EUR | -0.13% | 0 € | |
|
Borsa Italiana
| 1SCMN | 685.00EUR | +1.48% | 0 € | |
|
Wiener Boerse
| SCMN | 750.00EUR | +0.67% | 0 € | |
| SCMWY | 82.74USD | -0.02% | 5L $ | ||
|
Deutsche Boerse AG
| SWJA | 70.50EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| SWJA | 71.00EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| SWJA | 73.50EUR | 0.00% | 0 € |
Quotes 5-day view: Swisscom AG
Delayed Quote Swiss Exchange
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | CHF 684.00 | CHF 684.50 | CHF 682.00 | CHF 687.50 | CHF 687.00 |
| Volume | 51,350 | 47,386 | 40,739 | 1,27,587 | 37,350 |
| Change | +2.24% | +0.07% | -0.37% | +0.81% | -0.07% |
| Opening | CHF 673.00 | CHF 680.00 | CHF 683.00 | CHF 679.50 | CHF 680.50 |
| High | CHF 689.00 | CHF 685.00 | CHF 684.00 | CHF 687.50 | CHF 691.50 |
| Low | CHF 673.00 | CHF 675.00 | CHF 679.50 | CHF 675.50 | CHF 680.50 |
Performance
| 1 day | -0.07% | ||
| 1 week | +2.69% | ||
| Current month | +8.36% | ||
| 1 month | +7.51% | ||
| 3 months | +7.60% | ||
| 6 months | +4.57% | ||
| Current year | +19.37% | ||
| 1 year | +17.74% | ||
| 3 years | +28.46% | ||
| 5 years | +35.45% | ||
| 10 years | +50.66% |
Volumes
marketsDaily volume
37,350
Estimated daily volume
37,350
Avg. Volume 20 sessions
59,807
Daily volume ratio
0.62
Avg. Volume 20 sessions CHF
4,10,87,409
Avg. Volume 20 sessions USD
4,95,88,393.92
Record volume 1
26,84,690
Record volume 2
20,01,632
Record volume 3
14,87,170
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
35,64,77,86,084
Market Cap (USD)
42,97,50,28,432
Net sales (CHF)
15,04,80,00,000
Net sales (USD)
18,14,10,48,825
Number of employees
22,761
Sales / Employee (CHF)
6,61,131
Sales / Employee (USD)
7,97,023
Free-Float
49.02%
Free-Float capitalization (CHF)
17,47,48,73,361
Free-Float capitalization (USD)
21,06,67,55,107
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
681.4
Moving average 20 days
650.65
Moving average 50 days
646.62
Moving average 100 days
638.7
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-5.29%
Price spread / (MMA50)
-5.88%
Price spread / (MMA100)
-7.03%
STIM
RSI 9 days
70.43
RSI 14 days
65.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.07% | +2.69% | +17.74% | +28.46% | 4.3TCr | |
| -1.71% | -0.87% | +9.82% | +29.13% | 18TCr | |
| 0.00% | -1.41% | -13.34% | +23.33% | 13TCr | |
| -0.06% | -3.54% | +7.98% | -1.09% | 8.97TCr | |
| -0.93% | +5.74% | +6.55% | +47.16% | 7.2TCr | |
| +0.44% | +0.48% | -7.25% | +15.06% | 5.49TCr | |
| -1.21% | -2.40% | -5.57% | +73.19% | 5.21TCr | |
| -0.75% | +1.91% | +11.40% | +18.33% | 5.08TCr | |
| -0.25% | +0.89% | +2.41% | +29.20% | 4.22TCr | |
| +0.21% | +0.62% | -1.41% | +28.42% | 3.85TCr | |
| Average | -0.41% | -0.45% | +2.83% | +29.12% | 7.6TCr | |
| Weighted average by Cap. | -0.60% | -1.09% | +2.48% | +27.45% |
Historical Quotes: Swisscom AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b52680ee836cb2ba18.UbJJlilBanU6bAnfTLYF1-9Sk1WhggMWt0TWRn3Gi9A.Zto57Ed5WRRYWziLKsFonrBhpQHJ7GFy2zaYfxiu0ZQUgjjcWXgfB20-MQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:00:07 pm | 687.00 | 33 | 34,741 |
| 10:00:07 pm | 687.00 | 22 | 34,708 |
| 10:00:07 pm | 687.00 | 33 | 34,686 |
| 10:00:07 pm | 687.00 | 33 | 34,653 |
| 10:00:07 pm | 687.00 | 22 | 34,620 |
| 10:00:07 pm | 687.00 | 24 | 34,598 |
| 10:00:07 pm | 687.00 | 63 | 34,574 |
| 10:00:07 pm | 687.00 | 58 | 34,511 |
| 10:00:07 pm | 687.00 | 37 | 34,453 |
| 10:00:07 pm | 687.00 | 3 | 34,416 |
Price Extremes
| 1 week | 675 |  | 691.5 |
| 1 month | 622.5 | | 691.5 |
| Current year | 570.5 | | 727 |
| 1 year | 545 | | 727 |
| 3 years | 486.8 | | 727 |
| 5 years | 443.4 | | 727 |
| 10 years | 426.8 | | 727 |
Monthly variations
Annual variations
| 2026 | +19.37% | ||
| 2025 | +14.07% | ||
| 2024 | -0.30% | ||
| 2023 | -0.12% | ||
| 2022 | -1.55% | ||
| 2021 | +7.86% | ||
| 2020 | -6.93% | ||
| 2019 | +9.13% | ||
| 2018 | -9.41% | ||
| 2017 | +13.68% | ||
| 2016 | -9.32% | ||
| 2015 | -3.73% | ||
| 2014 | +10.96% | ||
| 2013 | +19.58% | ||
| 2012 | +10.65% | ||
| 2011 | -13.43% | ||
| 2010 | +3.92% | ||
| 2009 | +16.52% | ||
| 2008 | -23.19% | ||
| 2007 | -4.17% | ||
| 2006 | +11.21% | ||
| 2005 | -7.42% | ||
| 2004 | +9.80% | ||
| 2003 | +1.87% | ||
| 2002 | -12.93% | ||
| 2001 | +9.13% | ||
| 2000 | -34.55% | ||
| 1999 | +12.00% | ||
| 1998 | +52.72% |
- Stock Market
- Stocks
- SCMN Stock
- Quotes Swisscom AG
Select your edition
All financial news and data tailored to specific country editions
