Quotes Swire Properties Limited

Equities

1972

HK0000063609

Real Estate Development & Operations

Delayed Hong Kong S.E. Other stock markets 08:30:36 29/04/2024 am IST			5-day change	1st Jan Change
16.46 ^HKD	+3.00%		+7.71%	+4.30%

10/04	Swire Properties to Close First Hotel in Beijing to Make Way for Retail Development	MT
15/03	Jefferies Adjusts Swire Properties’ Price Target to HK$16 From HK$15, Keeps at Hold	MT

Quotes 5-day view

Delayed Quote Hong Kong S.E.

Swire Properties Limited(1972) : Historical Chart (5-day)

	23/04/2024	24/04/2024	25/04/2024	26/04/2024	29/04/2024
Last	15.34 $	15.64 $	15.8 $	15.98 $	16.46 $
Volume	2 200 090	1 735 219	2 377 873	2 075 568	801 057
Change	+0.26%	+1.96%	+1.02%	+1.14%	+3.00%
Opening	15.36	15.40	15.60	15.70	16.16
High	15.56	15.74	15.90	16.08	16.48
Low	15.26	15.38	15.58	15.64	16.1

Performance

1 day	+3.13%
1 week	+7.71%
Current month	+0.24%
1 month	+5.91%
3 months	+5.37%
6 months	+8.85%
Current year	+4.30%
1 year	-21.15%
3 years	-28.97%
5 years	-48.58%
10 years	-30.17%

Volumes

markets

Daily volume

801 057

Estimated daily volume

3 436 248

Avg. Volume 20 sessions

2 734 324

Daily volume ratio

1.26

Avg. Volume 20 sessions HKD

45 006 973.04

Avg. Volume 20 sessions USD

5 750 045.87

Record volume 1

528 640 200

Record volume 2

260 762 900

Record volume 3

89 716 260

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (HKD)

93 470 666 834

Capitalization (USD)

11 941 718 924

Net sales (HKD)

14 670 000 000

Net sales (USD)

1 874 224 530

Number of employees

5 700

Sales / Employee (HKD)

2 573 684

Sales / Employee (USD)

328 811

Free-Float

17.98 %

Free-Float capitalization (HKD)

16 810 089 921

Free-Float capitalization (USD)

2 147 640 278

Average Daily Capital Traded

0.05%

Highs and lows

1 week

15.26

16.48

1 month

14.38

16.48

Current year

13.98

16.80

1 year

13.98

21.50

3 years

13.98

24.20

5 years

13.98

34.10

10 years

13.98

34.65

Indicators

Moving average 5 days

15.61

Moving average 20 days

15.49

Moving average 50 days

15.69

Moving average 100 days

15.48

Price spread / (MMA5)

-5.15%

Price spread / (MMA20)

-5.91%

Price spread / (MMA50)

-4.66%

Price spread / (MMA100)

-5.97%

STIM

RSI 9 days

62.16

RSI 14 days

55.89

Sector Comparison - Other Real Estate Development & Operations

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	SWIRE PROPERTIES LIMITED	+3.00%	+7.71%	+4.30%	-21.15%	11.94B
	MITSUI FUDOSAN CO., LTD.	+3.63%	-0.06%	+36.16%	+74.97%	27.94B
	SUN HUNG KAI PROPERTIES LIMITED	+2.13%	+5.81%	-11.60%	-30.10%	26.97B
	DLF LIMITED	+1.59%	+6.12%	+25.00%	+113.05%	26.95B
	CHINA RESOURCES LAND LIMITED	+4.14%	+20.92%	+3.21%	-19.94%	25.32B
	MITSUBISHI ESTATE CO., LTD.	+1.78%	+0.34%	+44.49%	+67.91%	22.58B
	EMAAR PROPERTIES	-0.12%	-1.81%	+2.78%	+37.27%	19.59B
	CHINA OVERSEAS LAND & INVESTMENT LTD.	+4.01%	+24.49%	+5.67%	-25.89%	19.52B
	SUMITOMO REALTY & DEVELOPMENT CO., LTD.	+1.91%	-0.59%	+28.54%	+70.60%	16.23B
	CK ASSET HOLDINGS LIMITED	+1.50%	+7.63%	-13.65%	-26.65%	14.98B
	HENDERSON LAND DEVELOPMENT COMPANY LIMITED	+1.26%	+6.40%	+0.21%	-13.77%	14.69B
	MACROTECH DEVELOPERS LIMITED	-1.30%	+2.27%	+17.00%	+157.84%	14.28B
	SM PRIME HOLDINGS, INC.	+0.35%	+3.85%	-13.83%	-16.49%	14.17B
	POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD.	+8.00%	+6.67%	-12.73%	-37.89%	14.15B
	Q HOLDING	-0.67%	-1.00%	-4.79%	+16.86%	13.26B
	THE LEBANESE COMPANY FOR THE DEVELOPMENT AND RECONSTRUCTION OF BEIRUT CENTRAL DISTRICT S.A.L.	-0.27%	-2.02%	-18.18%	-18.18%	11.65B
Average	+1.96%	+4.85%	+5.79%	+20.53%
Weighted average by Cap.	+2.13%	+5.24%	+8.59%	+25.05%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

21cde2f82675.S6-Gzy2zx7rroMn8EQbSkq44U9NB3BNhmgvKWmtzYQU.E_vuuXjWrdmR0qG6f26Y6OkMOqQGsmEEwDiwNycQK1Z77N77Yuyp-IzBnA

Date	Price	Volume	Daily volume
08:30:36 am	16.46	600	775,800
08:30:36 am	16.46	1,200	775,200
08:30:36 am	16.46	200	774,000
08:30:36 am	16.46	200	773,800
08:30:36 am	16.46	400	773,600
08:30:36 am	16.46	200	773,200
08:30:36 am	16.46	600	773,000
08:30:36 am	16.46	1,200	772,400
08:30:36 am	16.46	800	771,200
08:30:36 am	16.46	200	770,400