|
Market Closed -
Hong Kong S.E.
01:38:08 21/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 25.40 HKD | +1.28% |
|
+7.35% | +21.07% |
| 20/08 | Prudential Expands Hong Kong Headquarters at Swire Properties' Taikoo Place | MT |
| 17/08 | SKAGEN m2 rose 0.03 percent in July, Swire Properties and Prisma Properties led gains | FW |
Stock exchange
Hong Kong S.E.
1972 25.40 $
+1.28%
6.07Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1972 | 25.40HKD | +1.28% | 6.07Cr $ | ||
Deutsche Boerse AG
| SW9 | 2.660EUR | -0.75% | 3.08T € | |
|
OTC Markets
| SWPFF | 2.930USD | -11.21% | 293 $ | |
|
Boerse Muenchen
| SW9 | 2.820EUR | +3.68% | 5.64 € | |
|
Börse Stuttgart
| SW9 | 2.740EUR | +1.48% | 0 € | |
|
Berne S.E.
| SW9 | 2.598CHF | +1.60% | 0 CHF | |
|
Tradegate
| SW9 | 2.780EUR | +1.46% | 0 € |
Quotes 5-day view: Swire Properties Limited
Delayed Quote Hong Kong S.E.
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | HK$24.26 | HK$24.16 | HK$24.60 | HK$25.08 | HK$25.40 |
| Volume | 29,74,024 | 20,73,092 | 41,56,103 | 28,15,076 | 23,87,882 |
| Change | +2.54% | -0.41% | +1.82% | +1.95% | +1.28% |
| Opening | HK$23.64 | HK$24.24 | HK$24.34 | HK$24.80 | HK$25.08 |
| High | HK$24.38 | HK$24.34 | HK$24.86 | HK$25.16 | HK$25.70 |
| Low | HK$23.62 | HK$23.88 | HK$24.14 | HK$24.66 | HK$25.08 |
Performance
| 1 day | +1.28% | ||
| 1 week | +7.35% | ||
| Current month | +6.28% | ||
| 1 month | +14.00% | ||
| 3 months | +6.99% | ||
| 6 months | -0.16% | ||
| Current year | +21.07% | ||
| 1 year | +21.41% | ||
| 3 years | +52.46% | ||
| 5 years | +13.65% | ||
| 10 years | +17.87% |
Volumes
marketsDaily volume
23,87,882
Estimated daily volume
23,87,882
Avg. Volume 20 sessions
27,29,786
Daily volume ratio
0.87
Avg. Volume 20 sessions HKD
6,93,36,564.4
Avg. Volume 20 sessions USD
88,44,780.16
Record volume 1
52,86,40,200
Record volume 2
26,07,62,900
Record volume 3
13,37,38,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
1,46,22,52,61,267
Market Cap (USD)
18,65,29,33,003
Net sales (HKD)
16,04,10,00,000
Net sales (USD)
2,04,62,38,083
Number of employees
5,800
Sales / Employee (HKD)
27,65,690
Sales / Employee (USD)
3,52,800
Free-Float
16.69 %
Free-Float capitalization (HKD)
24,39,97,83,333
Free-Float capitalization (USD)
3,11,25,09,561
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
24.7
Moving average 20 days
23.87
Moving average 50 days
22.32
Moving average 100 days
23.18
Price spread / (MMA5)
-2.76%
Price spread / (MMA20)
-6.03%
Price spread / (MMA50)
-12.13%
Price spread / (MMA100)
-8.74%
STIM
RSI 9 days
71.96
RSI 14 days
68.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.28% | +7.35% | +21.41% | +52.46% | 1.87TCr | |
| +2.81% | +10.04% | +36.46% | +47.02% | 4.74TCr | |
| +0.40% | +3.45% | +12.46% | +14.31% | 3.22TCr | |
| +0.19% | +0.27% | +15.18% | +110.21% | 2.79TCr | |
| -0.90% | -1.44% | -25.44% | +61.89% | 2.64TCr | |
| +0.54% | +2.81% | -7.16% | +47.73% | 2.54TCr | |
| +1.63% | +5.16% | +28.10% | +13.48% | 2.11TCr | |
| -1.71% | -2.48% | -35.93% | -62.72% | 2.03TCr | |
| -0.35% | +4.60% | -1.12% | -8.56% | 1.97TCr | |
| -1.33% | -1.27% | +5.55% | +87.27% | 1.94TCr | |
| Average | +0.26% | +2.88% | +4.95% | +36.31% | 2.58TCr | |
| Weighted average by Cap. | +0.51% | +3.48% | +7.92% | +39.16% |
Historical Quotes: Swire Properties Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d79ef48279632f84448041b.NlyYwRFoJcysOM2vvR-obPoo63M9FWoAnUiJ7UcdFow.Wzj0r38-V7nmXrrOjnaQH5Zx2RsKQ0dXxCO6rndMI-l0ZKGEUwtfn-Jtvg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:38:08 pm | 25.40 | 2,52,600 | 23,09,200 |
| 01:29:58 pm | 25.42 | 400 | 20,56,600 |
| 01:29:58 pm | 25.42 | 2,600 | 20,56,200 |
| 01:29:57 pm | 25.42 | 200 | 20,53,600 |
| 01:29:57 pm | 25.42 | 600 | 20,53,400 |
| 01:29:57 pm | 25.40 | 400 | 20,52,800 |
| 01:29:53 pm | 25.42 | 200 | 20,52,400 |
| 01:29:52 pm | 25.42 | 200 | 20,52,200 |
| 01:29:52 pm | 25.40 | 400 | 20,52,000 |
| 01:29:51 pm | 25.42 | 400 | 20,51,600 |
Course Extremes
| 1 week | 23.62 |  | 25.7 |
| 1 month | 22.14 | | 25.7 |
| Current year | 19.9 | | 27.18 |
| 1 year | 19.9 | | 27.18 |
| 3 years | 12 | | 27.18 |
| 5 years | 12 | | 27.18 |
| 10 years | 12 | | 34.65 |
Monthly variations
Annual variations
| 2026 | +21.07% | ||
| 2025 | +32.62% | ||
| 2024 | +0.13% | ||
| 2023 | -20.36% | ||
| 2022 | +1.54% | ||
| 2021 | -13.35% | ||
| 2020 | -12.77% | ||
| 2019 | -6.00% | ||
| 2018 | +9.13% | ||
| 2017 | +17.76% | ||
| 2016 | -4.46% | ||
| 2015 | -2.18% | ||
| 2014 | +16.84% | ||
| 2013 | -24.18% | ||
| 2012 | +49.77% |
- Stock Market
- Stocks
- 1972 Stock
- Quotes Swire Properties Limited
Select your edition
All financial news and data tailored to specific country editions
