|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.16 HKD | +2.03% |
|
+4.53% | +5.62% |
| 13/05 | Cathay Pacific Airways Chair To Retire; Successor Named | MT |
| 12/03 | Swire Properties Limited, 2025 Earnings Call, Mar 12, 2026 |
Quotes 5-day view: Swire Properties Limited
Delayed Quote Hong Kong S.E.
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | HK$21.18 | HK$21.16 | HK$21.20 | HK$21.72 | HK$22.16 |
| Volume | 8,88,851 | 9,34,628 | 15,99,398 | 28,14,235 | 58,94,111 |
| Change | +1.34% | -0.09% | +0.19% | +2.45% | +2.03% |
| Opening | HK$20.84 | HK$21.16 | HK$21.10 | HK$21.28 | HK$22.10 |
| High | HK$21.42 | HK$21.30 | HK$21.20 | HK$21.76 | HK$22.50 |
| Low | HK$20.64 | HK$20.94 | HK$20.70 | HK$21.12 | HK$21.98 |
Performance
| 1 day | +2.03% | ||
| 1 week | +4.53% | ||
| Current month | +7.89% | ||
| 1 month | +2.31% | ||
| 3 months | -10.43% | ||
| 6 months | -2.55% | ||
| Current year | +5.62% | ||
| 1 year | +12.95% | ||
| 3 years | +16.51% | ||
| 5 years | -1.29% | ||
| 10 years | +3.31% |
Volumes
marketsDaily volume
58,94,111
Estimated daily volume
58,94,111
Avg. Volume 20 sessions
24,83,483
Daily volume ratio
2.37
Avg. Volume 20 sessions HKD
5,50,33,983.28
Avg. Volume 20 sessions USD
70,20,189.94
Record volume 1
52,86,40,200
Record volume 2
26,07,62,900
Record volume 3
13,37,38,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
1,25,05,87,91,433
Market Cap (USD)
15,95,27,60,116
Net sales (HKD)
16,04,10,00,000
Net sales (USD)
2,04,62,23,397
Number of employees
5,800
Sales / Employee (HKD)
27,65,690
Sales / Employee (USD)
3,52,797
Free-Float
16.69 %
Free-Float capitalization (HKD)
20,86,78,54,079
Free-Float capitalization (USD)
2,66,19,46,965
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
21.23
Moving average 20 days
20.92
Moving average 50 days
22.37
Moving average 100 days
23.62
Price spread / (MMA5)
-4.19%
Price spread / (MMA20)
-5.61%
Price spread / (MMA50)
+0.95%
Price spread / (MMA100)
+6.57%
STIM
RSI 9 days
63.07
RSI 14 days
54.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.03% | +4.53% | +12.95% | +16.51% | 1.6TCr | |
| -1.08% | -1.22% | +56.14% | +150.74% | 3.16TCr | |
| +0.17% | -3.18% | -20.55% | +68.76% | 2.78TCr | |
| -0.32% | +0.29% | +13.69% | +67.34% | 2.58TCr | |
| -1.16% | -0.60% | +38.49% | +116.16% | 2.21TCr | |
| -2.34% | -5.76% | -38.66% | -63.78% | 2.1TCr | |
| -1.47% | +2.22% | -22.24% | +31.42% | 1.69TCr | |
| +0.13% | -3.60% | -19.98% | +46.33% | 1.66TCr | |
| +0.40% | -0.45% | +27.79% | +100.05% | 1.7TCr | |
| +1.89% | +5.60% | +20.06% | +95.84% | 1.58TCr | |
| Average | -0.18% | -0.09% | +6.77% | +62.94% | 2.11TCr | |
| Weighted average by Cap. | -0.31% | -0.32% | +8.95% | +68.50% |
Historical Quotes: Swire Properties Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e2f67b0f4061e4d90dac.M02JR4TV84VW6p1G9PRaLXmHzKicyaBLmWXcJWeYh4g.eSPnf-62ntI5qMgIupgoVVTf_vnarcx5rRyyQTPcyOpEHPsEz4qpymC-9g
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:38:34 pm | 22.16 | 3,51,400 | 53,68,200 |
| 01:29:58 pm | 22.04 | 600 | 50,16,800 |
| 01:29:52 pm | 22.16 | 200 | 50,16,200 |
| 01:29:51 pm | 22.16 | 200 | 50,16,000 |
| 01:29:49 pm | 22.06 | 3,200 | 50,15,800 |
| 01:29:49 pm | 22.06 | 800 | 50,12,600 |
| 01:29:49 pm | 22.06 | 1,400 | 50,11,800 |
| 01:29:43 pm | 22.06 | 400 | 50,10,400 |
| 01:29:33 pm | 22.08 | 200 | 50,10,000 |
| 01:29:33 pm | 22.08 | 200 | 50,09,800 |
Course Extremes
| 1 week | 20.64 |  | 22.5 |
| 1 month | 19.9 | | 22.5 |
| Current year | 19.9 | | 27.18 |
| 1 year | 19.7 | | 27.18 |
| 3 years | 12 | | 27.18 |
| 5 years | 12 | | 27.18 |
| 10 years | 12 | | 34.65 |
Monthly variations
Annual variations
| 2026 | +5.62% | ||
| 2025 | +32.62% | ||
| 2024 | +0.13% | ||
| 2023 | -20.36% | ||
| 2022 | +1.54% | ||
| 2021 | -13.35% | ||
| 2020 | -12.77% | ||
| 2019 | -6.00% | ||
| 2018 | +9.13% | ||
| 2017 | +17.76% | ||
| 2016 | -4.46% | ||
| 2015 | -2.18% | ||
| 2014 | +16.84% | ||
| 2013 | -24.18% | ||
| 2012 | +49.77% |
- Stock Market
- Stocks
- 1972 Stock
- Quotes Swire Properties Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
