|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 195.20 CHF | -1.59% |
|
-3.79% | +16.02% |
| 26/06 | Global markets live: Apple, Microsoft, Micron, JPMorgan Chase… |  |
| 26/06 | Swatch seeks $170 million in damages from Samsung over trademark infringement | RE |
Quotes 5-day view: Swatch Group
Delayed Quote Swiss Exchange
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | CHF 202.60 | CHF 202.00 | CHF 197.60 | CHF 198.35 | CHF 195.20 |
| Volume | 96,441 | 64,023 | 84,179 | 85,235 | 1,07,097 |
| Change | -1.75% | -0.30% | -2.18% | +0.38% | -1.59% |
| Opening | CHF 205.80 | CHF 202.60 | CHF 203.00 | CHF 197.20 | CHF 197.30 |
| High | CHF 209.80 | CHF 203.50 | CHF 203.00 | CHF 198.55 | CHF 200.20 |
| Low | CHF 202.20 | CHF 199.70 | CHF 195.05 | CHF 193.70 | CHF 193.00 |
Performance
| 1 day | -1.12% | ||
| 1 week | -5.33% | ||
| Current month | -1.21% | ||
| 1 month | -10.95% | ||
| 3 months | +10.63% | ||
| 6 months | +13.49% | ||
| Current year | +16.02% | ||
| 1 year | +47.71% | ||
| 3 years | -27.03% | ||
| 5 years | -37.89% | ||
| 10 years | -31.39% |
Volumes
marketsDaily volume
1,07,097
Estimated daily volume
1,07,097
Avg. Volume 20 sessions
90,428
Daily volume ratio
1.18
Avg. Volume 20 sessions CHF
1,76,51,545.6
Avg. Volume 20 sessions USD
2,19,58,522.73
Record volume 1
23,19,460
Record volume 2
22,90,447
Record volume 3
16,96,710
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
10,18,02,49,034
Market Cap (USD)
12,68,74,07,662
Net sales (CHF)
6,28,00,00,000
Net sales (USD)
7,82,66,17,979
Number of employees
31,796
Sales / Employee (CHF)
1,97,509
Sales / Employee (USD)
2,46,151
Free-Float
69.37 %
Free-Float capitalization (CHF)
7,10,60,34,411
Free-Float capitalization (USD)
8,85,60,85,458
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
201.35
Moving average 20 days
205.91
Moving average 50 days
200.36
Moving average 100 days
191.79
Price spread / (MMA5)
+3.15%
Price spread / (MMA20)
+5.49%
Price spread / (MMA50)
+2.64%
Price spread / (MMA100)
-1.75%
STIM
RSI 9 days
33.25
RSI 14 days
41.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.59% | -5.33% | +47.71% | -27.03% | 1.27TCr | |
| -2.61% | +3.16% | +261.71% | +503.54% | 405.15Cr | |
| -2.22% | -3.49% | +182.78% | +174.94% | 365.81Cr | |
| +0.81% | -2.75% | +28.53% | +75.95% | 117.18Cr | |
| -2.00% | -1.94% | +130.84% | +35.52% | 61Cr | |
| +2.17% | +7.27% | +136.37% | +236.97% | 55Cr | |
| -2.60% | -0.12% | +149.40% | +49.28% | 25Cr | |
| +3.77% | +23.32% | +139.13% | +90.97% | 15Cr | |
| -2.33% | -10.00% | +32.63% | -44.98% | 5.92Cr | |
| Average | -0.68% | +3.44% | +123.23% | +121.69% | 257.66Cr | |
| Weighted average by Cap. | -1.39% | +0.31% | +111.38% | +112.19% |
Historical Quotes: Swatch Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6000700cb89.SvDl28p-SR8ToizNgCgxe0AIjaz5KvXV1n3MU1dJVy0.DqiH6aMMM2Zklmf880djKSha48eNXqbhnCeLHBEHBnweiqmsnB04ZUfzaQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:00:57 pm | 195.20 | 11 | 97,966 |
| 09:00:57 pm | 195.20 | 11 | 97,955 |
| 09:00:57 pm | 195.20 | 173 | 97,944 |
| 09:00:57 pm | 195.20 | 26 | 97,771 |
| 09:00:57 pm | 195.20 | 70 | 97,745 |
| 09:00:57 pm | 195.20 | 62 | 97,675 |
| 09:00:57 pm | 195.20 | 29 | 97,613 |
| 09:00:57 pm | 195.20 | 26 | 97,584 |
| 09:00:57 pm | 195.20 | 1 | 97,558 |
| 09:00:57 pm | 195.20 | 74 | 97,557 |
Course Extremes
| 1 week | 193 |  | 209.8 |
| 1 month | 193 | | 219 |
| Current year | 161 | | 223.1 |
| 1 year | 128.7 | | 223.1 |
| 3 years | 120.3 | | 291.5 |
| 5 years | 120.3 | | 342.7 |
| 10 years | 120.3 | | 499.1 |
Monthly variations
Annual variations
| 2026 | +17.89% | ||
| 2025 | +1.97% | ||
| 2024 | -27.82% | ||
| 2023 | -13.08% | ||
| 2022 | -5.73% | ||
| 2021 | +15.53% | ||
| 2020 | -10.56% | ||
| 2019 | -5.82% | ||
| 2018 | -27.86% | ||
| 2017 | +25.48% | ||
| 2016 | -9.57% | ||
| 2015 | -21.16% | ||
| 2014 | -24.65% | ||
| 2013 | +27.82% | ||
| 2012 | +31.21% | ||
| 2011 | -15.67% | ||
| 2010 | +59.14% | ||
| 2009 | +79.63% | ||
| 2008 | -57.27% | ||
| 2007 | +26.74% | ||
| 2006 | +38.08% | ||
| 2005 | +16.84% | ||
| 2004 | +12.39% | ||
| 2003 | +29.13% | ||
| 2002 | -22.95% | ||
| 2001 | -26.30% | ||
| 2000 | +10.41% | ||
| 1999 | +115.76% | ||
| 1998 | +5.46% | ||
| 1997 | -2.30% | ||
| 1996 | +19.57% | ||
| 1995 | +5.99% | ||
| 1994 | -37.40% | ||
| 1993 | -10.34% |
- Stock Market
- Stocks
- UHR Stock
- Quotes Swatch Group
Select your edition
All financial news and data tailored to specific country editions
