|
Market Closed -
Swiss Exchange
10:00:30 30/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 181.55 CHF | +3.74% |
|
+7.01% | +7.90% |
| 27/10 | Swatch to NBA: Brands that have faced backlash in China | RE |
| 24/10 | France's luxury stores board up windows ahead of fresh protests | RE |
Stock exchange
Swiss Exchange
UHR 181.55 CHF
+3.74%
2.75Cr
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UHRN | 34.60CHF | +2.82% | 29.28L CHF | ||
London S.E.
| 0QM4 | 33.70CHF | -2.02% | 20.63L CHF | |
|
CBOE
| 0QM4 | 34.45CHF | +2.23% | 9L CHF | |
|
OTC Markets
| SWGNF | 39.61USD | -1.70% | 22.38T $ | |
|
Tradegate
| UHRN | 37.60EUR | +3.16% | 12.37T € | |
|
Börse Stuttgart
| UHRN | 37.50EUR | +3.02% | 5.62T € | |
|
Boerse Muenchen
| UHRN | 37.50EUR | +2.63% | 37.5 € | |
|
Deutsche Boerse AG
| UHRN | 36.80EUR | +0.68% | 0 € | |
| UHR | 181.55CHF | +3.74% | 2.75Cr CHF | ||
|
CBOE
| 0QJV | 179.72CHF | +2.55% | 34.27L CHF | |
|
Börse Stuttgart
| UHR | 196.75EUR | +4.05% | 1L € | |
|
Tradegate
| UHR | 197.15EUR | +4.04% | 25.83T € | |
|
OTC Markets
| SWGAF | 216.40USD | +3.59% | 4.33T $ | |
|
Boerse Muenchen
| UHR | 196.40EUR | +3.31% | 392.8 € | |
|
Wiener Boerse
| UHR | 195.20EUR | +2.85% | 390.4 € | |
|
Xetra
| UHR | 191.25EUR | +0.66% | 191.25 € | |
|
London S.E.
| 0QJV | 178.25CHF | +2.30% | 178.25 CHF | |
|
Deutsche Boerse AG
| UHR | 188.65EUR | -0.47% | 0 € | |
|
Borsa Italiana
| 1UHR | 196.20EUR | -1.36% | 0 € | |
| SWGAY | 10.95USD | +3.79% | 14.61L $ | ||
|
Deutsche Boerse AG
| UHRA | 9.150EUR | +1.67% | 0 € | |
|
Börse Stuttgart
| UHRA | 9.350EUR | +3.89% | 0 € | |
|
Boerse Muenchen
| UHRA | 9.450EUR | +1.07% | 0 € |
Quotes 5-day view: Swatch Group
Delayed Quote Swiss Exchange
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | CHF 172.05 | CHF 173.55 | CHF 173.55 | CHF 175.00 | CHF 181.55 |
| Volume | 79,753 | 92,856 | 53,934 | 68,801 | 1,51,461 |
| Change | +1.41% | +0.87% | -.--% | +0.84% | +3.74% |
| Opening | CHF 170.45 | CHF 171.50 | CHF 172.85 | CHF 173.40 | CHF 175.75 |
| High | CHF 174.30 | CHF 174.10 | CHF 173.60 | CHF 176.40 | CHF 181.55 |
| Low | CHF 170.25 | CHF 170.10 | CHF 170.85 | CHF 173.25 | CHF 174.50 |
Performance
| 1 day | +3.74% | ||
| 1 week | +7.01% | ||
| 1 month | -3.41% | ||
| 3 months | +0.69% | ||
| 6 months | +0.44% | ||
| Current year | +7.90% | ||
| 1 year | +8.19% | ||
| 3 years | -21.81% | ||
| 5 years | -27.73% | ||
| 10 years | -39.02% |
Volumes
marketsDaily volume
1,51,461
Estimated daily volume
1,51,461
Avg. Volume 20 sessions
85,902
Daily volume ratio
1.76
Avg. Volume 20 sessions CHF
1,55,95,508.1
Avg. Volume 20 sessions USD
1,89,04,874.92
Record volume 1
23,19,460
Record volume 2
22,90,447
Record volume 3
16,96,710
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
9,24,27,15,021
Market Cap (USD)
11,21,94,74,176
Net sales (CHF)
6,28,00,00,000
Net sales (USD)
7,62,31,16,981
Number of employees
31,331
Sales / Employee (CHF)
2,00,440
Sales / Employee (USD)
2,43,309
Free-Float
70.63%
Free-Float capitalization (CHF)
6,56,91,73,620
Free-Float capitalization (USD)
7,97,41,36,780
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
175.14
Moving average 20 days
179.05
Moving average 50 days
181.26
Moving average 100 days
187.77
Price spread / (MMA5)
-3.53%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
-0.16%
Price spread / (MMA100)
+3.43%
STIM
RSI 9 days
42.19
RSI 14 days
42.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.74% | +7.01% | +8.19% | -21.81% | 1.12TCr | |
| +0.82% | +1.04% | -36.78% | -42.62% | 21TCr | |
| +2.17% | +4.44% | -39.81% | -26.49% | 15TCr | |
| +0.85% | +2.69% | +4.47% | +55.10% | 12TCr | |
| +0.43% | +0.67% | -25.89% | -35.49% | 8.47TCr | |
| +0.09% | +3.47% | +18.77% | +39.49% | 4.16TCr | |
| +4.06% | -1.26% | -8.21% | -15.85% | 2.65TCr | |
| -1.91% | +4.10% | +22.90% | +249.12% | 2.34TCr | |
| +2.32% | +0.92% | -27.66% | -0.27% | 1.38TCr | |
| -.--% | +1.13% | -17.04% | -11.85% | 1.31TCr | |
| Average | +1.26% | +2.42% | -10.10% | +18.93% | 6.97TCr | |
| Weighted average by Cap. | +1.12% | +2.27% | -21.43% | -4.19% |
Historical Quotes: Swatch Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
45f5737a8ca2de83f85a.Ex1tIYP7pcPok_WW3G_0X2vRM7y2NfktB7fZbpGjZxs.fysjTfG06aqBxbzZnSi1MiGkdtaOQ7JIbP6vMeTQN2tdTCF0rpPhiIfGxQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:00:30 pm | 181.55 | 83 | 1,44,922 |
| 10:00:30 pm | 181.55 | 982 | 1,44,839 |
| 10:00:30 pm | 181.55 | 72 | 1,43,857 |
| 10:00:30 pm | 181.55 | 53 | 1,43,785 |
| 10:00:30 pm | 181.55 | 28 | 1,43,732 |
| 10:00:30 pm | 181.55 | 196 | 1,43,704 |
| 10:00:30 pm | 181.55 | 36 | 1,43,508 |
| 10:00:30 pm | 181.55 | 147 | 1,43,472 |
| 10:00:30 pm | 181.55 | 54 | 1,43,325 |
| 10:00:30 pm | 181.55 | 54 | 1,43,271 |
Price Extremes
| 1 week | 170.1 |  | 181.55 |
| 1 month | 168.15 | | 186.05 |
| Current year | 161 | | 223.1 |
| 1 year | 159.8 | | 223.1 |
| 3 years | 120.3 | | 246.1 |
| 5 years | 120.3 | | 342.7 |
| 10 years | 120.3 | | 499.1 |
Monthly variations
Annual variations
| 2026 | +7.90% | ||
| 2025 | +1.97% | ||
| 2024 | -27.82% | ||
| 2023 | -13.08% | ||
| 2022 | -5.73% | ||
| 2021 | +15.53% | ||
| 2020 | -10.56% | ||
| 2019 | -5.82% | ||
| 2018 | -27.86% | ||
| 2017 | +25.48% | ||
| 2016 | -9.57% | ||
| 2015 | -21.16% | ||
| 2014 | -24.65% | ||
| 2013 | +27.82% | ||
| 2012 | +31.21% | ||
| 2011 | -15.67% | ||
| 2010 | +59.14% | ||
| 2009 | +79.63% | ||
| 2008 | -57.27% | ||
| 2007 | +26.74% | ||
| 2006 | +38.08% | ||
| 2005 | +16.84% | ||
| 2004 | +12.39% | ||
| 2003 | +29.13% | ||
| 2002 | -22.95% | ||
| 2001 | -26.30% | ||
| 2000 | +10.41% | ||
| 1999 | +115.76% | ||
| 1998 | +5.46% | ||
| 1997 | -2.30% | ||
| 1996 | +19.57% | ||
| 1995 | +5.99% | ||
| 1994 | -37.40% | ||
| 1993 | -10.34% |
- Stock Market
- Stocks
- UHR Stock
- Quotes Swatch Group
Select your edition
All financial news and data tailored to specific country editions
