Quotes Swatch Group OTC Markets

Stocks

SWGAY

US8701231065

Apparel & Accessories

Market Closed - OTC Markets Other stock markets 01:29:59 16/07/2026 am IST			5-day change	1st Jan Change
13.07 ^USD	+5.11%		+5.23%	+23.77%

26/06	Global markets live: Apple, Microsoft, Micron, JPMorgan Chase…
26/06	Swatch seeks $170 million in damages from Samsung over trademark infringement	RE

Quotes 5-day view: Swatch Group

Delayed Quote OTC Markets

Swatch Group(SWGAY) : Historical Chart (5-day)

	09/07/2026	10/07/2026	13/07/2026	14/07/2026	15/07/2026
Last	$12.56	$12.53	$12.51	$12.44	$13.07
Volume	54,175	54,886	62,203	45,182	53,011
Change	+1.13%	-0.25%	-0.14%	-0.60%	+5.11%
Opening	$12.55	$12.53	$12.52	$12.51	$12.79
High	$12.61	$12.61	$12.62	$12.56	$13.09
Low	$12.51	$12.51	$12.49	$12.42	$12.76

Performance

1 day	+5.11%
1 week	+5.23%
Current month	+6.96%
1 month	-1.80%
3 months	+14.25%
6 months	+20.46%
Current year	+23.77%
1 year	+55.78%
3 years	-20.23%
5 years	-25.01%
10 years	-3.83%

Volumes

markets

Daily volume

53,011

Estimated daily volume

53,011

Avg. Volume 20 sessions

69,311

Daily volume ratio

0.76

Avg. Volume 20 sessions USD

9,05,894.77

Record volume 1

22,90,211

Record volume 2

19,96,183

Record volume 3

19,69,137

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

13,47,76,77,799

Net sales (CHF)

6,28,00,00,000

Net sales (USD)

7,78,64,43,158

Number of employees

31,796

Sales / Employee (CHF)

1,97,509

Sales / Employee (USD)

2,44,888

Free-Float

69.37 %

Free-Float capitalization (USD)

9,40,77,11,138

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

12.62

Moving average 20 days

12.57

Moving average 50 days

12.76

Moving average 100 days

12.11

Price spread / (MMA5)

-3.44%

Price spread / (MMA20)

-3.86%

Price spread / (MMA50)

-2.34%

Price spread / (MMA100)

-7.34%

STIM

RSI 9 days

46.67

RSI 14 days

46.86

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SWATCH GROUP	+5.11%	+5.23%	+55.78%	-20.23%	1.35TCr
SEIKO GROUP CORPORATION	+0.26%	+4.45%	+265.53%	+498.15%	389.29Cr
CITIZEN WATCH CO., LTD.	-2.20%	+0.04%	+163.72%	+160.39%	349.05Cr
FIYTA PRECISION TECHNOLOGY CO., LTD.	+0.71%	-2.07%	+11.91%	+51.40%	103.26Cr
MOVADO GROUP, INC.	+2.46%	+5.47%	+139.58%	+43.00%	62Cr
TIMEX GROUP INDIA LIMITED	-1.69%	-0.67%	+139.59%	+222.29%	58Cr
FOSSIL GROUP, INC.	-0.74%	-2.44%	+151.57%	+48.70%	24Cr
HENGDELI HOLDINGS LIMITED	-1.79%	-5.17%	+125.41%	+92.31%	16Cr
ERNEST BOREL HOLDINGS LIMITED	-2.26%	0.00%	+6.56%	-43.23%	6.11Cr
Average	-0.04%	+2.04%	+117.74%	+116.97%	261.7Cr
Weighted average by Cap.	+2.66%	+4.08%	+110.11%	+104.39%

See all sector performances

Historical Quotes: Swatch Group

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

8311a92853aa5.jF4C_6ZMHqrIy4Lu9Ws8SNVx2Q9SEWtF1UyyPgmRr3I.1QFbj_EfSOyCk-qG2BlSHZEpkUI0dQUdnSfcfWv-_kbFOzaa9y1WxfCexw

Date	Price	Volume	Total
01:29:59 am	13.07	758	48,642
01:28:37 am	13.07	218	47,884
01:27:48 am	13.07	208	47,666
01:27:47 am	13.02	100	47,458
01:27:17 am	13.07	183	47,358
01:26:46 am	13.07	194	47,175
01:26:22 am	13.07	100	46,981
01:26:21 am	13.06	100	46,881
01:26:20 am	13.06	100	46,781
01:26:20 am	13.06	100	46,681

Chart

Duration

Period

More charts

Course Extremes

1 week	12.42	13.09
1 month	12	13.27
Current year	10.29	13.97
1 year	8.25	13.97
3 years	7.26	16.27
5 years	7.26	18.33
10 years	7.26	25.3

Monthly variations

Annual variations

2026	+23.77%
2025	+16.56%
2024	-33.19%
2023	-4.44%
2022	-7.80%
2021	+13.40%
2020	-2.01%
2019	-5.01%
2018	-28.39%
2017	+31.48%
2016	-10.59%
2015	-21.72%
2014	-33.36%
2013	+30.71%
2012	+35.83%
2011	-17.29%
2010	+629.35%