|
Delayed
OTC Markets
07:23:00 13/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 10.59 USD | +0.86% |
|
-3.02% | +0.28% |
| 22/09 | RBC Reduces Swatch Group's PT with Sector Perform Rating | MT |
| 22/09 | Swiss stocks - Factors to watch on September 22 | RE |
Stock exchange
OTC Markets
SWGAY 10.59 $
+0.86%
60.35T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UHRN | 33.85CHF | -0.59% | 7L CHF | ||
London S.E.
| 0QM4 | 33.98CHF | -1.76% | 37.14L CHF | |
|
CBOE
| 0QM4 | 33.82CHF | -0.07% | 7L CHF | |
|
OTC Markets
| SWGNF | 41.90USD | -0.12% | 14.25T $ | |
|
Tradegate
| UHRN | 36.40EUR | -0.27% | 36.4 € | |
|
Deutsche Boerse AG
| UHRN | 36.35EUR | -1.09% | 0 € | |
|
Börse Stuttgart
| UHRN | 36.20EUR | -0.69% | 0 € | |
|
Boerse Muenchen
| UHRN | 36.30EUR | -0.49% | 0 € | |
| UHR | 177.10CHF | -0.59% | 58.52L CHF | ||
|
CBOE
| 0QJV | 176.65CHF | -0.08% | 31.4L CHF | |
|
Tradegate
| UHR | 188.65EUR | -0.63% | 3L € | |
|
Börse Stuttgart
| UHR | 189.90EUR | +0.24% | 34.18T € | |
|
Boerse Muenchen
| UHR | 189.80EUR | +0.21% | 21.07T € | |
|
Mexican S.E.
| UHR N | 3,519.18MXN | -20.17% | 2L $ | |
|
Deutsche Boerse AG
| UHR | 190.40EUR | +0.61% | 7.62T € | |
|
OTC Markets
| SWGAF | 216.40USD | +3.59% | 4.33T $ | |
|
London S.E.
| 0QJV | 175.58CHF | -1.24% | 175.58 CHF | |
|
Borsa Italiana
| 1UHR | 196.20EUR | -1.36% | 0 € | |
|
Wiener Boerse
| UHR | 189.70EUR | -1.33% | 0 € | |
| SWGAY | 10.59USD | +0.86% | 60.35T $ | ||
|
Börse Stuttgart
| UHRA | 9.000EUR | 0.00% | 9T € | |
|
Deutsche Boerse AG
| UHRA | 8.950EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| UHRA | 9.800EUR | 0.00% | 0 € |
Quotes 5-day view: Swatch Group
Delayed Quote OTC Markets
| 07/10/2026 | 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | |
|---|---|---|---|---|---|
| Last | $10.84 | $10.66 | $10.68 | $10.50 | $10.59 |
| Volume | 80,618 | 1,01,315 | 76,019 | 1,19,649 | 5,699 |
| Change | -0.73% | -1.66% | +0.19% | -1.69% | +0.86% |
| Opening | $10.90 | $10.64 | $10.73 | $10.56 | $10.60 |
| High | $10.90 | $10.68 | $10.73 | $10.63 | $10.60 |
| Low | $10.79 | $10.56 | $10.63 | $10.49 | $10.58 |
Performance
| 1 day | +0.86% | ||
| 1 week | -3.02% | ||
| Current month | -5.06% | ||
| 1 month | -1.03% | ||
| 3 months | -15.35% | ||
| 6 months | -9.72% | ||
| Current year | +0.28% | ||
| 1 year | +8.39% | ||
| 3 years | -15.01% | ||
| 5 years | -19.86% | ||
| 10 years | -31.63% |
Volumes
marketsDaily volume
5,699
Estimated daily volume
58,184
Avg. Volume 20 sessions
1,00,192
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
10,61,033.28
Record volume 1
22,90,211
Record volume 2
19,96,183
Record volume 3
19,69,137
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
10,88,16,05,658
Net sales (CHF)
6,28,00,00,000
Net sales (USD)
7,52,52,83,996
Number of employees
31,331
Sales / Employee (CHF)
2,00,440
Sales / Employee (USD)
2,40,187
Free-Float
70.63%
Free-Float capitalization (USD)
7,73,39,99,877
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
10.72
Moving average 20 days
10.86
Moving average 50 days
11.23
Moving average 100 days
11.83
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+2.59%
Price spread / (MMA50)
+6.08%
Price spread / (MMA100)
+11.70%
STIM
RSI 9 days
35.72
RSI 14 days
39.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.86% | -3.02% | +8.39% | -15.01% | 1.09TCr | |
| -0.79% | -1.10% | -29.43% | -42.27% | 21TCr | |
| -2.40% | -0.39% | -37.46% | -25.14% | 15TCr | |
| -0.60% | -2.34% | +11.82% | +61.24% | 12TCr | |
| -0.57% | +0.05% | -17.63% | -34.81% | 8.46TCr | |
| +1.70% | -1.21% | +26.92% | +36.57% | 4.1TCr | |
| +1.90% | +1.47% | -16.44% | -19.37% | 2.53TCr | |
| +0.11% | +1.14% | +17.54% | +240.30% | 2.22TCr | |
| +0.19% | -1.56% | -29.16% | -1.65% | 1.35TCr | |
| -1.25% | -0.05% | -12.63% | -18.18% | 1.34TCr | |
| Average | -0.12% | -0.42% | -7.81% | +18.17% | 6.97TCr | |
| Weighted average by Cap. | -0.83% | +0.23% | -16.40% | -3.47% |
Historical Quotes: Swatch Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c1f8020.pqp3cpzAMoJY1rQx9yaLWgROGPnn-o7juvBK6rFrr0E.8O0AJNOtALcJntlFjk3GP0s7Qpq0v_ez7YU4mMcx5wPu7AYgr4dY7B643w
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:23:00 pm | 10.59 | 100 | 5,429 |
| 07:22:54 pm | 10.59 | 1,000 | 5,329 |
| 07:22:54 pm | 10.59 | 900 | 4,329 |
| 07:22:54 pm | 10.59 | 1,000 | 3,429 |
| 07:22:54 pm | 10.59 | 1,100 | 2,429 |
| 07:19:15 pm | 10.60 | 100 | 1,329 |
| 07:18:48 pm | 10.58 | 139 | 1,229 |
| 07:18:47 pm | 10.59 | 189 | 1,090 |
| 07:18:45 pm | 10.59 | 301 | 901 |
| 07:10:18 pm | 10.60 | 100 | 600 |
Price Extremes
| 1 week | 10.49 |  | 10.9 |
| 1 month | 10.48 | | 11.51 |
| Current year | 10.02 | | 13.97 |
| 1 year | 9.74 | | 13.97 |
| 3 years | 7.26 | | 13.97 |
| 5 years | 7.26 | | 18.33 |
| 10 years | 7.26 | | 25.3 |
Monthly variations
Annual variations
| 2026 | -0.57% | ||
| 2025 | +16.56% | ||
| 2024 | -33.19% | ||
| 2023 | -4.44% | ||
| 2022 | -7.80% | ||
| 2021 | +13.40% | ||
| 2020 | -2.01% | ||
| 2019 | -5.01% | ||
| 2018 | -28.39% | ||
| 2017 | +31.48% | ||
| 2016 | -10.59% | ||
| 2015 | -21.72% | ||
| 2014 | -33.36% | ||
| 2013 | +30.71% | ||
| 2012 | +35.83% | ||
| 2011 | -17.29% | ||
| 2010 | +629.35% |
- Stock Market
- Stocks
- UHR Stock
- SWGAY Stock
- Quotes Swatch Group
Select your edition
All financial news and data tailored to specific country editions
