|
Delayed
OTC Markets
08:14:39 03/11/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 11.19 USD | +1.36% |
|
+7.29% | +5.97% |
| 27/10 | Swatch to NBA: Brands that have faced backlash in China | RE |
| 24/10 | France's luxury stores board up windows ahead of fresh protests | RE |
Stock exchange
OTC Markets
SWGAY 11.19 $
+1.36%
5.81T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UHRN | 35.35CHF | +0.71% | 6L CHF | ||
London S.E.
| 0QM4 | 33.70CHF | -2.02% | 20.63L CHF | |
|
CBOE
| 0QM4 | 35.35CHF | +0.14% | 3L CHF | |
|
OTC Markets
| SWGNF | 39.61USD | -1.70% | 22.38T $ | |
|
Tradegate
| UHRN | 38.75EUR | +1.84% | 620 € | |
|
Boerse Muenchen
| UHRN | 38.64EUR | +1.42% | 425.04 € | |
|
Deutsche Boerse AG
| UHRN | 38.05EUR | +0.66% | 0 € | |
|
Börse Stuttgart
| UHRN | 38.55EUR | +1.45% | 0 € | |
| UHR | 184.10CHF | +0.77% | 71.85L CHF | ||
|
CBOE
| 0QJV | 183.90CHF | +0.42% | 41.47L CHF | |
|
Tradegate
| UHR | 200.60EUR | +1.29% | 3L € | |
|
OTC Markets
| SWGAF | 216.40USD | +3.59% | 4.33T $ | |
|
Deutsche Boerse AG
| UHR | 200.00EUR | +2.22% | 2T € | |
|
Boerse Muenchen
| UHR | 201.10EUR | +1.28% | 1.01T € | |
|
Wiener Boerse
| UHR | 195.20EUR | +2.85% | 390.4 € | |
|
Xetra
| UHR | 199.60EUR | +1.47% | 0 € | |
|
London S.E.
| 0QJV | 182.80CHF | -0.23% | 0 CHF | |
|
Börse Stuttgart
| UHR | 201.40EUR | +1.87% | 0 € | |
|
Borsa Italiana
| 1UHR | 196.20EUR | -1.36% | 0 € | |
| SWGAY | 11.19USD | +1.36% | 5.81T $ | ||
|
Deutsche Boerse AG
| UHRA | 9.600EUR | +2.13% | 0 € | |
|
Börse Stuttgart
| UHRA | 9.900EUR | +4.21% | 0 € | |
|
Boerse Muenchen
| UHRA | 9.750EUR | +2.63% | 0 € |
Quotes 5-day view: Swatch Group
Delayed Quote OTC Markets
| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | |
|---|---|---|---|---|---|
| Last | $10.43 | $10.55 | $10.95 | $11.04 | $11.19 |
| Volume | 89,353 | 94,120 | 1,33,397 | 1,06,384 | 519 |
| Change | 0.00% | +1.15% | +3.79% | +0.82% | +1.36% |
| Opening | $10.38 | $10.52 | $10.73 | $11.05 | $11.23 |
| High | $10.44 | $10.56 | $11.06 | $11.14 | $11.23 |
| Low | $10.32 | $10.49 | $10.64 | $11.02 | $11.19 |
Performance
| 1 day | +1.36% | ||
| 1 week | +7.29% | ||
| Current month | +2.19% | ||
| 1 month | +2.01% | ||
| 3 months | +0.45% | ||
| 6 months | -0.89% | ||
| Current year | +5.97% | ||
| 1 year | +8.54% | ||
| 3 years | -16.24% | ||
| 5 years | -20.11% | ||
| 10 years | -24.08% |
Volumes
marketsDaily volume
519
Estimated daily volume
10,398
Avg. Volume 20 sessions
1,01,405
Daily volume ratio
0.1
Avg. Volume 20 sessions USD
11,34,721.95
Record volume 1
22,90,211
Record volume 2
19,96,183
Record volume 3
19,69,137
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
11,39,25,62,304
Net sales (CHF)
6,28,00,00,000
Net sales (USD)
7,66,53,13,845
Number of employees
31,331
Sales / Employee (CHF)
2,00,440
Sales / Employee (USD)
2,44,656
Free-Float
70.63%
Free-Float capitalization (USD)
8,09,71,57,554
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
10.68
Moving average 20 days
10.74
Moving average 50 days
10.97
Moving average 100 days
11.47
Price spread / (MMA5)
-4.56%
Price spread / (MMA20)
-4.02%
Price spread / (MMA50)
-1.98%
Price spread / (MMA100)
+2.53%
STIM
RSI 9 days
57.82
RSI 14 days
53.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.36% | +7.29% | +8.54% | -16.24% | 1.14TCr | |
| +2.06% | +3.52% | -34.84% | -42.81% | 22TCr | |
| 0.00% | +4.14% | -37.57% | -27.20% | 15TCr | |
| +0.03% | +2.19% | +3.68% | +49.18% | 12TCr | |
| +2.11% | +2.98% | -23.41% | -35.96% | 8.63TCr | |
| +1.90% | +4.31% | +22.19% | +39.19% | 4.19TCr | |
| +3.65% | +8.47% | -3.93% | -14.73% | 2.69TCr | |
| -0.48% | +0.85% | +25.28% | +242.60% | 2.37TCr | |
| +2.93% | +6.73% | -16.69% | +0.17% | 1.41TCr | |
| +0.27% | +6.65% | -14.73% | -11.92% | 1.36TCr | |
| Average | +1.39% | +2.81% | -7.15% | +18.23% | 7.1TCr | |
| Weighted average by Cap. | +1.23% | +2.56% | -19.56% | -5.75% |
Historical Quotes: Swatch Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3c9ebdf3c1da1217.73VLTXCsLACf6uSlMeOWzpHOfwrzaNfGwRnSA5zRmMg.lxEseknUSTeoqY3xXYfs-ea7MUGAH5GUsXGwNM6Z8aCZAQovPORoOKa8vQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:14:39 pm | 11.19 | 300 | 400 |
Price Extremes
| 1 week | 10.32 |  | 11.23 |
| 1 month | 10.2 | | 11.24 |
| Current year | 10.02 | | 13.97 |
| 1 year | 9.85 | | 13.97 |
| 3 years | 7.26 | | 13.97 |
| 5 years | 7.26 | | 18.33 |
| 10 years | 7.26 | | 25.3 |
Monthly variations
Annual variations
| 2026 | +4.55% | ||
| 2025 | +16.56% | ||
| 2024 | -33.19% | ||
| 2023 | -4.44% | ||
| 2022 | -7.80% | ||
| 2021 | +13.40% | ||
| 2020 | -2.01% | ||
| 2019 | -5.01% | ||
| 2018 | -28.39% | ||
| 2017 | +31.48% | ||
| 2016 | -10.59% | ||
| 2015 | -21.72% | ||
| 2014 | -33.36% | ||
| 2013 | +30.71% | ||
| 2012 | +35.83% | ||
| 2011 | -17.29% | ||
| 2010 | +629.35% |
- Stock Market
- Stocks
- UHR Stock
- SWGAY Stock
- Quotes Swatch Group
Select your edition
All financial news and data tailored to specific country editions
