|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.65 USD | +2.02% |
|
-3.51% | +19.79% |
| 25/06 | Swatch Group Down to Market-perform as Bernstein Notes Impact of Collaborations; Price Target, Estimates Up | MT |
| 18/06 | Swiss trade surplus at CHF 6.11 bln in May | RE |
Quotes 5-day view: Swatch Group
Delayed Quote OTC Markets
| 18/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | |
|---|---|---|---|---|---|
| Last | $13.11 | $12.77 | $12.59 | $12.40 | $12.65 |
| Volume | 40,069 | 60,190 | 46,208 | 73,199 | 78,000 |
| Change | +0.92% | -2.59% | -1.41% | -1.51% | +2.02% |
| Opening | $12.92 | $12.71 | $12.61 | $12.48 | $12.57 |
| High | $13.22 | $12.88 | $12.68 | $12.53 | $12.70 |
| Low | $12.92 | $12.64 | $12.53 | $12.36 | $12.54 |
Performance
| 1 day | +2.02% | ||
| 1 week | -3.51% | ||
| Current month | -8.00% | ||
| 1 month | -0.32% | ||
| 3 months | +15.21% | ||
| 6 months | +19.00% | ||
| Current year | +19.79% | ||
| 1 year | +58.32% | ||
| 3 years | -11.82% | ||
| 5 years | -27.59% | ||
| 10 years | -10.35% |
Volumes
marketsDaily volume
78,000
Estimated daily volume
78,000
Avg. Volume 20 sessions
64,052
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
8,10,257.8
Record volume 1
22,90,211
Record volume 2
19,96,183
Record volume 3
19,69,137
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
12,96,60,85,422
Net sales (CHF)
6,28,00,00,000
Net sales (USD)
7,75,96,96,532
Number of employees
31,796
Sales / Employee (CHF)
1,97,509
Sales / Employee (USD)
2,44,046
Free-Float
69.37 %
Free-Float capitalization (USD)
9,05,06,08,573
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
12.7
Moving average 20 days
13.07
Moving average 50 days
12.57
Moving average 100 days
12.12
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+3.36%
Price spread / (MMA50)
-0.64%
Price spread / (MMA100)
-4.22%
STIM
RSI 9 days
36.66
RSI 14 days
42.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.02% | -3.51% | +58.32% | -11.82% | 1.3TCr | |
| -4.67% | +2.92% | +263.89% | +506.25% | 384.02Cr | |
| -1.14% | +5.49% | +195.08% | +187.33% | 372.09Cr | |
| -4.58% | -2.30% | +75.25% | +79.48% | 121.06Cr | |
| +0.13% | -0.96% | +150.59% | +42.61% | 61Cr | |
| +2.89% | +6.65% | +102.57% | +219.78% | 53Cr | |
| +3.47% | -2.80% | +218.32% | +66.80% | 24Cr | |
| +3.36% | +17.14% | +134.29% | +72.03% | 13Cr | |
| -0.79% | -11.89% | +31.25% | -47.06% | 6.43Cr | |
| Average | +0.08% | +3.35% | +136.62% | +123.93% | 258.97Cr | |
| Weighted average by Cap. | +0.05% | +0.97% | +120.30% | +117.92% |
Historical Quotes: Swatch Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1d277b931e630.TEjoh4KBcR4Jzq3_8v9TEmsw3FMxcBlqHvLiurkaGQ8.fQnY9vDKHC4-mdmgwbUdYB9orTZ1G2skb4uIyO8sTDwVJ4_F79gmKEiEyg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:28:37 am | 12.65 | 118 | 74,583 |
| 01:28:17 am | 12.65 | 179 | 74,465 |
| 01:28:07 am | 12.64 | 198 | 74,286 |
| 01:26:37 am | 12.66 | 100 | 74,088 |
| 01:26:35 am | 12.64 | 361 | 73,988 |
| 01:26:10 am | 12.65 | 100 | 73,627 |
| 01:25:22 am | 12.65 | 100 | 73,527 |
| 01:25:21 am | 12.65 | 1,000 | 73,427 |
| 01:24:16 am | 12.67 | 170 | 72,427 |
| 01:21:27 am | 12.65 | 326 | 72,257 |
Course Extremes
| 1 week | 12.36 |  | 12.88 |
| 1 month | 12.29 | | 13.97 |
| Current year | 10.29 | | 13.97 |
| 1 year | 7.98 | | 13.97 |
| 3 years | 7.26 | | 16.9 |
| 5 years | 7.26 | | 18.33 |
| 10 years | 7.26 | | 25.3 |
Monthly variations
Annual variations
| 2026 | +19.79% | ||
| 2025 | +16.56% | ||
| 2024 | -33.19% | ||
| 2023 | -4.44% | ||
| 2022 | -7.80% | ||
| 2021 | +13.40% | ||
| 2020 | -2.01% | ||
| 2019 | -5.01% | ||
| 2018 | -28.39% | ||
| 2017 | +31.48% | ||
| 2016 | -10.59% | ||
| 2015 | -21.72% | ||
| 2014 | -33.36% | ||
| 2013 | +30.71% | ||
| 2012 | +35.83% | ||
| 2011 | -17.29% | ||
| 2010 | +629.35% |
- Stock Market
- Stocks
- UHR Stock
- SWGAY Stock
- Quotes Swatch Group
Select your edition
All financial news and data tailored to specific country editions
