|
Market Closed -
OTC Markets
01:20:43 28/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 11.48 USD | -1.80% |
|
-1.20% | +8.71% |
| 26/08 | UK Court Orders Samsung to Pay Swatch $11.6 Million for Trademark Infringement | MT |
| 20/08 | Swiss trade surplus at CHF 8.73 bln in July | RE |
Stock exchange
OTC Markets
SWGAY 11.48 $
-1.80%
4L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UHRN | 37.10CHF | +1.78% | 4L CHF | ||
OTC Markets
| SWGNF | 44.55USD | +7.35% | 45.8T $ | |
|
CBOE
| 0QM4 | 37.10CHF | +1.02% | 23.97T CHF | |
|
Tradegate
| UHRN | 39.55EUR | +1.28% | 593.25 € | |
|
Deutsche Boerse AG
| UHRN | 39.05EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| UHRN | 39.60EUR | +1.67% | 0 € | |
|
Boerse Muenchen
| UHRN | 39.62EUR | +1.69% | 0 € | |
| UHR | 189.10CHF | +1.75% | 16.69L CHF | ||
|
CBOE
| 0QJV | 188.90CHF | +1.56% | 6L CHF | |
|
Tradegate
| UHR | 201.60EUR | +1.41% | 15.52T € | |
|
Mexican S.E.
| UHR N | 3,519.18MXN | -20.17% | 2L $ | |
|
OTC Markets
| SWGAF | 226.60USD | -0.13% | 1.59T $ | |
|
Wiener Boerse
| UHR | 203.00EUR | +0.15% | 812 € | |
|
Deutsche Boerse AG
| UHR | 196.70EUR | -1.80% | 0 € | |
|
London S.E.
| 0QJV | 187.48CHF | +1.13% | 0 CHF | |
|
Börse Stuttgart
| UHR | 201.70EUR | +1.48% | 0 € | |
|
Boerse Muenchen
| UHR | 201.90EUR | +1.61% | 0 € | |
|
Borsa Italiana
| 1UHR | 199.10EUR | -1.82% | 0 € | |
| SWGAY | 11.48USD | -1.80% | 4L $ | ||
|
Deutsche Boerse AG
| UHRA | 9.500EUR | +1.06% | 0 € | |
|
Börse Stuttgart
| UHRA | 9.600EUR | +1.59% | 0 € | |
|
Boerse Muenchen
| UHRA | 10.10EUR | 0.00% | 0 € |
Quotes 5-day view: Swatch Group
Delayed Quote OTC Markets
| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | $11.75 | $11.64 | $11.69 | $11.69 | $11.48 |
| Volume | 60,573 | 87,587 | 40,124 | 47,914 | 31,559 |
| Change | +1.12% | -0.94% | +0.43% | 0.00% | -1.80% |
| Opening | $11.78 | $11.78 | $11.63 | $11.70 | $11.50 |
| High | $11.80 | $11.78 | $11.69 | $11.75 | $11.54 |
| Low | $11.71 | $11.63 | $11.56 | $11.67 | $11.42 |
Performance
| 1 day | -1.80% | ||
| 1 week | -1.20% | ||
| Current month | +3.24% | ||
| 1 month | +12.94% | ||
| 3 months | -14.52% | ||
| 6 months | -9.39% | ||
| Current year | +8.71% | ||
| 1 year | +22.65% | ||
| 3 years | -17.41% | ||
| 5 years | -20.00% | ||
| 10 years | -12.70% |
Volumes
marketsDaily volume
31,559
Estimated daily volume
31,559
Avg. Volume 20 sessions
61,377
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
7,04,607.96
Record volume 1
22,90,211
Record volume 2
19,96,183
Record volume 3
19,69,137
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
11,92,11,65,988
Net sales (CHF)
6,28,00,00,000
Net sales (USD)
7,81,43,47,042
Number of employees
31,331
Sales / Employee (CHF)
2,00,440
Sales / Employee (USD)
2,49,413
Free-Float
68.68 %
Free-Float capitalization (USD)
8,23,79,21,698
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
11.65
Moving average 20 days
11.59
Moving average 50 days
11.91
Moving average 100 days
12.16
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
+3.71%
Price spread / (MMA100)
+5.93%
STIM
RSI 9 days
52.43
RSI 14 days
50.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.80% | -1.20% | +22.65% | -17.41% | 1.19TCr | |
| +1.61% | -0.08% | +28.13% | -23.80% | 1.19TCr | |
| +1.70% | +1.25% | +264.63% | +746.27% | 572.21Cr | |
| +0.77% | +7.66% | +173.45% | +215.30% | 416.44Cr | |
| +2.74% | -12.68% | +4.06% | +84.59% | 115.46Cr | |
| +4.49% | +15.55% | +124.08% | +286.17% | 66Cr | |
| -1.37% | -2.32% | +97.03% | +33.59% | 56Cr | |
| -0.74% | -3.58% | +75.82% | +166.34% | 30Cr | |
| +6.67% | +12.28% | +138.81% | +123.78% | 17Cr | |
| -0.62% | 0.00% | +29.44% | -15.53% | 7.42Cr | |
| Average | +1.35% | +1.81% | +95.81% | +159.93% | 366.55Cr | |
| Weighted average by Cap. | +0.47% | +0.66% | +82.71% | +137.82% |
Historical Quotes: Swatch Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3c65c1.hXFEYSKVwTvfICvYC7j4QPnydMnnSA_0ELyBqp36kqk.sSsCLkrbp1Wqem-XWoG6CK-_JfC_D0q-Wuzs3PWZ6vnJQR0ETqe2Y6dSYg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:20:43 am | 11.48 | 100 | 27,375 |
| 01:20:28 am | 11.48 | 714 | 27,275 |
| 01:20:25 am | 11.48 | 100 | 26,561 |
| 01:20:19 am | 11.48 | 137 | 26,461 |
| 01:20:06 am | 11.48 | 633 | 26,324 |
| 01:20:04 am | 11.48 | 157 | 25,691 |
| 01:19:51 am | 11.48 | 100 | 25,534 |
| 01:19:43 am | 11.48 | 148 | 25,434 |
| 01:19:43 am | 11.49 | 148 | 25,286 |
| 01:06:08 am | 11.48 | 126 | 25,138 |
Price Extremes
| 1 week | 11.42 |  | 11.78 |
| 1 month | 10.6 | | 12.09 |
| Current year | 10.02 | | 13.97 |
| 1 year | 8.82 | | 13.97 |
| 3 years | 7.26 | | 14.35 |
| 5 years | 7.26 | | 18.33 |
| 10 years | 7.26 | | 25.3 |
Monthly variations
Annual variations
| 2026 | +8.71% | ||
| 2025 | +16.56% | ||
| 2024 | -33.19% | ||
| 2023 | -4.44% | ||
| 2022 | -7.80% | ||
| 2021 | +13.40% | ||
| 2020 | -2.01% | ||
| 2019 | -5.01% | ||
| 2018 | -28.39% | ||
| 2017 | +31.48% | ||
| 2016 | -10.59% | ||
| 2015 | -21.72% | ||
| 2014 | -33.36% | ||
| 2013 | +30.71% | ||
| 2012 | +35.83% | ||
| 2011 | -17.29% | ||
| 2010 | +629.35% |
- Stock Market
- Stocks
- UHR Stock
- SWGAY Stock
- Quotes Swatch Group
Select your edition
All financial news and data tailored to specific country editions
