SW INVESTMENTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.16 INR | -4.99% |
|
-0.35% | -4.16% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 62.99 ₹ | 64.5 ₹ | 66.48 ₹ | 63.16 ₹ |
| Volume | 12 | 1 761 | 8 | 173 |
| Change | +4.60% | +2.40% | +3.07% | -4.99% |
| Opening | 63.23 | 59.85 | 67.69 | 66.43 |
| High | 63.23 | 64.50 | 67.69 | 66.43 |
| Low | 57.27 | 59.85 | 66.48 | 63.16 |
Performance
| 1 day | -4.99% | ||
| 1 week | -0.35% | ||
| Current month | +0.02% | ||
| 1 month | +9.46% | ||
| 3 months | +7.47% | ||
| 6 months | +9.84% | ||
| Current year | -4.16% | ||
| 1 year | +35.97% | ||
| 3 years | +198.63% | ||
| 5 years | +239.57% | ||
| 10 years | -72.54% |
Volumes
marketsDaily volume
173
Estimated daily volume
173
Avg. Volume 20 sessions
815
Daily volume ratio
0.21
Avg. Volume 20 sessions INR
51 475.40
Avg. Volume 20 sessions USD
616.52
Record volume 1
45 100
Record volume 2
28 000
Record volume 3
27 101
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
56 815 396
Capitalization (USD)
680 478
Net sales (INR)
1 587 000
Net sales (USD)
19 007
Highs and lows
1 week
57.27
67.69
1 month
56.5168.46
Current year
45.8574.55
1 year
41.6974.55
3 years
20.15107.50
5 years
17.65107.50
10 years
15.45253.50
Indicators
Moving average 5 days
63.47
Moving average 20 days
61.48
Moving average 50 days
61.90
Moving average 100 days
60.06
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
-2.66%
Price spread / (MMA50)
-1.99%
Price spread / (MMA100)
-4.92%
STIM
RSI 9 days
61.66
RSI 14 days
57.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b34231eb232718bc608b0d.1q3LEkp2QIL--y45l13AvC2bvOhSZ9k70n0-_iCWEOM.pMqGYHgwLtexqHhDxAmf_Wna390nM4hhmhRWmxPld7S1-ftECwdtx47PTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:57:15 pm | 63.16 | 20 | 173 |
Monthly variations
Annual change
| 2024 | -4.16% | ||
| 2023 | +36.72% | ||
| 2022 | -10.49% | ||
| 2021 | +166.58% | ||
| 2020 | -9.82% | ||
| 2019 | -8.01% | ||
| 2018 | +26.17% | ||
| 2017 | -88.97% | ||
| 2016 | -6.22% | ||
| 2015 | -18.87% | ||
| 2014 | -35.21% | ||
| 2013 | +970.89% | ||
| 2012 | +10.13% | ||
| 2011 | +77.06% | ||
| 2009 | 0.00% |
- Stock Market
- Equities
- SW16 Stock
- Quotes SW Investments Limited