|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.00 GBX | 0.00% |
|
0.00% | -50.00% |
| 10/06 | Power Probe trades in line; Central Asia backs view | AN |
| 10/06 | Mindflair, Sure Ventures to Receive Cash Inflows From CameraMatics' EUR49 Million Fundraise | MT |
Quotes 5-day view: Sure Ventures Plc
Delayed Quote London S.E.
| 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 35.00 | GBX 35.00 | GBX 35.00 | GBX 35.00 | GBX 35.00 |
| Volume | 7,576 | 0 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 35.00 | GBX 35.00 | GBX 35.00 | GBX 35.00 | GBX 35.00 |
| High | GBX 38.40 | GBX 35.00 | GBX 35.00 | GBX 35.00 | GBX 35.00 |
| Low | GBX 27.00 | GBX 35.00 | GBX 35.00 | GBX 35.00 | GBX 35.00 |
Performance
| 3 months | -6.67% | ||
| 6 months | -50.00% | ||
| Current year | -50.00% | ||
| 1 year | -57.58% | ||
| 3 years | -64.10% | ||
| 5 years | -68.47% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
538
Daily volume ratio
0
Avg. Volume 20 sessions GBX
18,830
Avg. Volume 20 sessions USD
18,830
Record volume 1
8,09,437
Record volume 2
1,54,450
Record volume 3
1,50,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
27,81,845
Market Cap (USD)
37,17,603
Net sales ()
79,86,853
Net sales (USD)
1,06,73,473
Free-Float
77.14 %
Free-Float capitalization (GBX)
21,45,969
Free-Float capitalization (USD)
28,67,830
Average Daily Capital Traded
0.68%
Indicators
Moving average 5 days
35
Moving average 20 days
35
Moving average 50 days
35
Moving average 100 days
40.15
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+14.71%
RSI 9 days
1.34
RSI 14 days
4.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -57.58% | -64.10% | 37.18L | |
| +1.01% | +1.10% | +46.18% | +134.33% | 15TCr | |
| -1.89% | +1.02% | -7.88% | +44.77% | 15TCr | |
| -1.81% | +2.82% | +61.98% | +238.31% | 10TCr | |
| -2.39% | +0.46% | +6.09% | +110.64% | 9.57TCr | |
| -2.54% | +1.23% | -14.81% | +51.99% | 7.25TCr | |
| -1.40% | +4.57% | +62.47% | +140.15% | 4.91TCr | |
| -3.40% | +2.27% | -8.49% | +47.49% | 4.41TCr | |
| +0.35% | +1.59% | -37.12% | +40.35% | 3.51TCr | |
| -0.81% | +2.46% | +42.84% | +142.09% | 3.33TCr | |
| Average | -1.29% | +2.92% | +9.37% | +88.60% | 7.41TCr | |
| Weighted average by Cap. | -1.31% | +2.85% | +19.75% | +110.22% |
Historical Quotes: Sure Ventures Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 27 |  | 38.4 |
| 1 month | 27 | | 38.9 |
| Current year | 21 | | 75 |
| 1 year | 21 | | 87 |
| 3 years | 21 | | 105 |
| 5 years | 21 | | 111.5 |
| 10 years | 21 | | 123 |
Monthly variations
Annual variations
| 2026 | -50.00% | ||
| 2025 | -14.63% | ||
| 2024 | -7.34% | ||
| 2023 | -15.31% | ||
| 2022 | +8.29% | ||
| 2021 | +4.32% | ||
| 2020 | -13.95% | ||
| 2019 | +8.59% | ||
| 2018 | -10.00% |
- Stock Market
- Stocks
- SURE Stock
- Quotes Sure Ventures Plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
