|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.00 GBX | 0.00% |
|
0.00% | -50.00% |
| 10/06 | Power Probe trades in line; Central Asia backs view | AN |
| 10/06 | Mindflair, Sure Ventures to Receive Cash Inflows From CameraMatics' EUR49 Million Fundraise | MT |
Quotes 5-day view: Sure Ventures Plc
Delayed Quote London S.E.
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 35.00 | GBX 35.00 | GBX 35.00 | GBX 35.00 | GBX 35.00 |
| Volume | 0 | 0 | 0 | 0 | 1,001 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 35.00 | GBX 35.00 | GBX 35.00 | GBX 35.00 | GBX 35.00 |
| High | GBX 35.00 | GBX 35.00 | GBX 35.00 | GBX 35.00 | GBX 38.40 |
| Low | GBX 35.00 | GBX 35.00 | GBX 35.00 | GBX 35.00 | GBX 38.40 |
Performance
| 3 months | -6.67% | ||
| 6 months | -50.00% | ||
| Current year | -50.00% | ||
| 1 year | -57.58% | ||
| 3 years | -64.10% | ||
| 5 years | -68.47% |
Volumes
marketsDaily volume
1,001
Estimated daily volume
1,001
Avg. Volume 20 sessions
572
Daily volume ratio
1.75
Avg. Volume 20 sessions GBX
20,020
Avg. Volume 20 sessions USD
20,020
Record volume 1
8,09,437
Record volume 2
1,54,450
Record volume 3
1,50,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
27,81,845
Market Cap (USD)
37,42,510
Net sales ()
79,86,853
Net sales (USD)
1,07,44,983
Free-Float
77.14 %
Free-Float capitalization (GBX)
21,45,969
Free-Float capitalization (USD)
28,87,044
Average Daily Capital Traded
0.72%
Indicators
Moving average 5 days
35
Moving average 20 days
35
Moving average 50 days
35
Moving average 100 days
37.88
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+8.21%
RSI 9 days
1.34
RSI 14 days
4.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -57.58% | -64.10% | 37.43L | |
| -1.37% | +3.48% | -3.00% | +47.31% | 17TCr | |
| -1.89% | +1.14% | +47.45% | +134.64% | 16TCr | |
| -2.32% | +3.43% | +60.47% | +260.89% | 11TCr | |
| -1.72% | -1.31% | -2.04% | +103.27% | 9.75TCr | |
| -2.72% | +2.28% | -19.89% | +56.30% | 7.72TCr | |
| -1.70% | +1.27% | +69.80% | +174.39% | 5.05TCr | |
| -1.00% | +4.17% | -2.21% | +53.90% | 4.75TCr | |
| -2.53% | -4.73% | -39.30% | +33.68% | 3.48TCr | |
| -2.04% | +0.62% | +45.35% | +162.07% | 3.42TCr | |
| Average | -1.73% | +1.61% | +9.90% | +96.23% | 7.78TCr | |
| Weighted average by Cap. | -1.87% | +2.23% | +20.02% | +115.93% |
Historical Quotes: Sure Ventures Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
60fa3f9edf6967691bdafe2.loCxcgd2YknJDBH58XIHXjsh1DkhzPm6VfHGPKNzWko.o7PJQT4sWgCAakO9yCU_N3R4l3dJla-MG6Spa-wKOz7x6OsdRA5PBK01IQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 35 |  | 38.4 |
| 1 month | 27 | | 38.4 |
| Current year | 21 | | 75 |
| 1 year | 21 | | 87 |
| 3 years | 21 | | 105 |
| 5 years | 21 | | 111.5 |
| 10 years | 21 | | 123 |
Monthly variations
Annual variations
| 2026 | -50.00% | ||
| 2025 | -14.63% | ||
| 2024 | -7.34% | ||
| 2023 | -15.31% | ||
| 2022 | +8.29% | ||
| 2021 | +4.32% | ||
| 2020 | -13.95% | ||
| 2019 | +8.59% | ||
| 2018 | -10.00% |
- Stock Market
- Stocks
- SURE Stock
- Quotes Sure Ventures Plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
