|
Market Closed -
London S.E.
09:05:03 21/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 30.00 GBX | 0.00% |
|
-7.69% | -57.14% |
Stock exchange
London S.E.
SURE 30.00 p
0.00%
0
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SURE | 30.00GBX | 0.00% | 0 p | ||
Deutsche Boerse AG
| 08F | 0.3100EUR | +0.65% | 0 € | |
|
Börse Stuttgart
| 08F | 0.3100EUR | 0.00% | 0 € |
Quotes 5-day view: Sure Ventures Plc
Delayed Quote London S.E.
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 30.00 | GBX 30.00 | GBX 30.00 | GBX 30.00 | GBX 30.00 |
| Volume | 21,491 | 2,500 | 0 | 4,128 | 0 |
| Change | -7.69% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 32.50 | GBX 30.00 | GBX 30.00 | GBX 30.00 | GBX 30.00 |
| High | GBX 31.00 | GBX 31.00 | GBX 30.00 | GBX 33.50 | GBX 30.00 |
| Low | GBX 25.00 | GBX 31.00 | GBX 30.00 | GBX 33.50 | GBX 30.00 |
Performance
| 1 week | -7.69% | ||
| Current month | -7.69% | ||
| 1 month | -14.29% | ||
| 3 months | -14.29% | ||
| 6 months | -55.56% | ||
| Current year | -57.14% | ||
| 1 year | -63.64% | ||
| 3 years | -69.23% | ||
| 5 years | -72.73% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1,970
Daily volume ratio
0
Avg. Volume 20 sessions GBX
59,100
Avg. Volume 20 sessions USD
59,100
Record volume 1
8,09,437
Record volume 2
1,54,450
Record volume 3
1,50,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
23,84,439
Market Cap (USD)
32,49,971
Net sales ()
-39,83,770
Net sales (USD)
-54,29,847
Free-Float
77.14 %
Free-Float capitalization (GBX)
18,39,402
Free-Float capitalization (USD)
25,07,090
Average Daily Capital Traded
2.48%
Indicators
Moving average 5 days
30
Moving average 20 days
32.12
Moving average 50 days
33.85
Moving average 100 days
34.78
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+7.08%
Price spread / (MMA50)
+12.83%
Price spread / (MMA100)
+15.92%
STIM
RSI 9 days
0
RSI 14 days
0.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -7.69% | -63.64% | -69.23% | 32.5L | |
| +1.47% | -1.46% | +0.73% | +73.70% | 18TCr | |
| -0.51% | -2.41% | +31.50% | +102.00% | 16TCr | |
| +0.79% | -2.91% | +54.56% | +270.22% | 11TCr | |
| +0.56% | -5.69% | -5.55% | +98.02% | 9.31TCr | |
| +1.22% | -4.49% | -14.80% | +63.12% | 8.35TCr | |
| +2.22% | -2.40% | +62.05% | +184.18% | 5.14TCr | |
| +1.55% | -2.45% | +7.48% | +69.05% | 4.91TCr | |
| +3.51% | +3.81% | -29.66% | +51.72% | 3.95TCr | |
| +0.76% | -3.92% | +41.40% | +147.64% | 3.36TCr | |
| Average | +1.16% | -2.99% | +8.41% | +99.04% | 7.99TCr | |
| Weighted average by Cap. | +0.97% | -2.63% | +16.44% | +116.47% |
Historical Quotes: Sure Ventures Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 25 |  | 33.5 |
| 1 month | 25 | | 35 |
| Current year | 21 | | 75 |
| 1 year | 21 | | 87 |
| 3 years | 21 | | 105 |
| 5 years | 21 | | 110 |
| 10 years | 21 | | 123 |
Monthly variations
Annual variations
| 2026 | -57.14% | ||
| 2025 | -14.63% | ||
| 2024 | -7.34% | ||
| 2023 | -15.31% | ||
| 2022 | +8.29% | ||
| 2021 | +4.32% | ||
| 2020 | -13.95% | ||
| 2019 | +8.59% | ||
| 2018 | -10.00% |
- Stock Market
- Stocks
- SURE Stock
- Quotes Sure Ventures Plc
Select your edition
All financial news and data tailored to specific country editions
